WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 24,760 |
01.08.25 17:25:18 | 0 | 24,710 |
01.08.25 08:01:23 | 0 | 25,420 |
31.07.25 17:25:19 | 0 | 25,750 |
31.07.25 08:01:18 | 0 | 26,200 |
30.07.25 17:25:19 | 0 | 25,840 |
30.07.25 08:01:19 | 0 | 25,670 |
29.07.25 17:25:18 | 0 | 25,880 |
29.07.25 08:01:18 | 0 | 26,770 |
28.07.25 17:25:19 | 0 | 26,390 |
28.07.25 08:01:18 | 0 | 26,600 |
25.07.25 17:25:20 | 0 | 26,430 |
25.07.25 08:01:18 | 0 | 26,740 |
24.07.25 17:25:20 | 0 | 26,690 |
24.07.25 08:01:19 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:25:20 | 0 | 26,750 |
23.07.25 08:01:19 | 0 | 26,730 |
22.07.25 17:25:20 | 0 | 26,690 |
22.07.25 08:01:19 | 0 | 26,400 |
21.07.25 17:25:19 | 0 | 26,690 |
21.07.25 08:01:18 | 0 | 26,790 |
18.07.25 17:25:22 | 0 | 26,710 |
18.07.25 08:01:17 | 0 | 26,870 |
17.07.25 17:25:19 | 0 | 26,740 |
17.07.25 08:01:18 | 0 | 26,530 |
16.07.25 17:25:20 | 0 | 26,220 |
16.07.25 08:01:19 | 0 | 25,930 |
15.07.25 17:25:19 | 0 | 26,500 |
15.07.25 08:00:44 | 0 | 26,100 |
14.07.25 17:25:20 | 0 | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:19 | 0 | 25,270 |
11.07.25 17:25:20 | 0 | 25,380 |
11.07.25 08:01:32 | 0 | 25,510 |
10.07.25 17:25:17 | 0 | 25,820 |
10.07.25 08:01:17 | 0 | 25,390 |
09.07.25 17:25:20 | 0 | 25,780 |
09.07.25 08:01:19 | 0 | 25,060 |
08.07.25 17:25:20 | 0 | 25,140 |
08.07.25 08:00:37 | 0 | 25,020 |
07.07.25 17:25:20 | 0 | 25,070 |
07.07.25 08:01:16 | 0 | 24,740 |
04.07.25 17:25:19 | 0 | 24,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login