WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:03 | 0 | 22,9100 |
05.06.25 08:20:02 | 0 | 22,9800 |
04.06.25 08:20:03 | 0 | 22,6900 |
03.06.25 08:20:03 | 0 | 22,5500 |
02.06.25 08:20:02 | 0 | 22,9300 |
30.05.25 08:20:03 | 0 | 23,0600 |
29.05.25 08:20:03 | 0 | 23,5700 |
28.05.25 08:20:03 | 0 | 23,0300 |
27.05.25 08:20:03 | 0 | 23,0900 |
26.05.25 08:20:03 | 0 | 23,0900 |
23.05.25 08:20:03 | 0 | 22,8800 |
22.05.25 16:01:02 | 100 | 23,4300 |
22.05.25 08:20:03 | 0 | 23,3600 |
21.05.25 08:20:01 | 0 | 23,7700 |
20.05.25 08:20:04 | 0 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:20:02 | 0 | 24,4600 |
16.05.25 08:20:03 | 0 | 24,4600 |
15.05.25 08:20:03 | 0 | 24,1400 |
14.05.25 14:07:16 | 107 | 24,6000 |
14.05.25 08:20:03 | 0 | 24,4700 |
13.05.25 08:20:02 | 0 | 24,6100 |
12.05.25 08:20:02 | 0 | 24,5200 |
09.05.25 16:36:15 | 60 | 24,0900 |
09.05.25 10:50:13 | 110 | 24,6500 |
09.05.25 08:20:03 | 0 | 24,5500 |
08.05.25 08:20:03 | 0 | 26,6600 |
Keine Daten verfügbar