WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 28,770 |
09:30:40 | 0 | 28,670 |
08:10:55 | 0 | 28,680 |
26.08.25 19:30:33 | 0 | 28,760 |
26.08.25 16:30:31 | 0 | 29,010 |
26.08.25 12:30:32 | 0 | 29,160 |
26.08.25 09:30:41 | 0 | 29,130 |
26.08.25 08:11:04 | 0 | 29,140 |
25.08.25 19:30:40 | 0 | 29,380 |
25.08.25 16:30:36 | 0 | 29,090 |
25.08.25 12:30:35 | 0 | 28,670 |
25.08.25 09:30:40 | 0 | 28,650 |
25.08.25 08:11:03 | 0 | 28,730 |
22.08.25 19:30:32 | 0 | 28,440 |
22.08.25 16:30:32 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:30:39 | 0 | 28,020 |
22.08.25 09:30:51 | 0 | 27,920 |
22.08.25 08:11:04 | 0 | 27,930 |
21.08.25 19:30:42 | 0 | 27,930 |
21.08.25 16:30:44 | 0 | 28,030 |
21.08.25 12:30:39 | 0 | 27,690 |
21.08.25 09:30:35 | 0 | 27,730 |
21.08.25 08:11:02 | 0 | 27,760 |
20.08.25 19:30:47 | 0 | 27,560 |
20.08.25 16:30:37 | 0 | 27,660 |
20.08.25 12:30:32 | 0 | 27,540 |
20.08.25 09:30:56 | 0 | 27,520 |
20.08.25 08:11:03 | 0 | 27,500 |
19.08.25 19:30:52 | 0 | 27,770 |
19.08.25 16:30:39 | 0 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 12:30:41 | 0 | 27,570 |
19.08.25 09:30:42 | 0 | 27,550 |
19.08.25 08:11:02 | 0 | 27,590 |
18.08.25 19:30:48 | 0 | 27,620 |
18.08.25 16:30:39 | 0 | 27,510 |
18.08.25 12:30:46 | 0 | 27,660 |
18.08.25 09:30:52 | 0 | 27,670 |
18.08.25 08:11:03 | 0 | 27,730 |
15.08.25 19:30:50 | 0 | 27,710 |
15.08.25 16:30:42 | 0 | 28,000 |
15.08.25 12:30:38 | 0 | 27,440 |
15.08.25 09:30:49 | 0 | 27,520 |
15.08.25 08:11:05 | 0 | 27,530 |
14.08.25 19:30:50 | 0 | 27,850 |
14.08.25 16:30:34 | 0 | 27,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login