WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 24,870 |
09:30:43 | 0 | 24,810 |
08:11:04 | 0 | 24,750 |
01.08.25 19:30:52 | 0 | 24,820 |
01.08.25 16:30:40 | 0 | 24,800 |
01.08.25 12:30:51 | 0 | 25,360 |
01.08.25 09:30:40 | 0 | 25,320 |
01.08.25 08:11:04 | 0 | 25,410 |
31.07.25 19:30:45 | 0 | 25,360 |
31.07.25 16:30:45 | 0 | 26,050 |
31.07.25 12:30:49 | 0 | 26,070 |
31.07.25 09:30:35 | 0 | 26,190 |
31.07.25 08:11:02 | 0 | 26,180 |
30.07.25 19:30:52 | 0 | 25,900 |
30.07.25 16:30:32 | 0 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:30:40 | 0 | 25,670 |
30.07.25 09:30:43 | 0 | 25,620 |
30.07.25 08:11:04 | 0 | 25,680 |
29.07.25 19:30:38 | 0 | 25,350 |
29.07.25 16:30:39 | 0 | 25,930 |
29.07.25 12:30:34 | 0 | 26,810 |
29.07.25 09:30:52 | 0 | 26,870 |
29.07.25 08:11:00 | 0 | 26,760 |
28.07.25 19:30:49 | 0 | 26,710 |
28.07.25 16:30:32 | 0 | 26,290 |
28.07.25 12:30:39 | 0 | 26,810 |
28.07.25 09:30:42 | 0 | 26,620 |
28.07.25 08:11:01 | 0 | 26,590 |
25.07.25 19:30:33 | 0 | 26,530 |
25.07.25 16:30:39 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:30:34 | 0 | 26,730 |
25.07.25 09:30:37 | 0 | 26,670 |
25.07.25 08:11:05 | 0 | 26,710 |
24.07.25 19:30:41 | 0 | 26,710 |
24.07.25 16:30:45 | 0 | 26,940 |
24.07.25 12:30:40 | 0 | 26,910 |
24.07.25 09:30:51 | 0 | 26,870 |
24.07.25 08:10:54 | 0 | 26,860 |
23.07.25 19:30:50 | 0 | 26,690 |
23.07.25 16:30:39 | 0 | 26,740 |
23.07.25 12:30:38 | 0 | 26,740 |
23.07.25 09:30:46 | 0 | 26,690 |
23.07.25 08:11:05 | 0 | 26,710 |
22.07.25 19:30:42 | 0 | 26,570 |
22.07.25 16:30:33 | 0 | 26,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login