Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 214,39 Tsd. | 26,3700 |
06.06.25 21:59:59 | 167 | 26,3700 |
06.06.25 21:59:59 | 111 | 26,3700 |
06.06.25 21:59:59 | 300 | 26,3700 |
06.06.25 21:59:59 | 290 | 26,3700 |
06.06.25 21:59:59 | 200 | 26,3700 |
06.06.25 21:59:58 | 300 | 26,3700 |
06.06.25 21:59:58 | 300 | 26,3700 |
06.06.25 21:59:57 | 200 | 26,3650 |
06.06.25 21:59:57 | 100 | 26,3600 |
06.06.25 21:59:57 | 200 | 26,3700 |
06.06.25 21:59:57 | 100 | 26,3700 |
06.06.25 21:59:57 | 100 | 26,3500 |
06.06.25 21:59:56 | 100 | 26,3600 |
06.06.25 21:59:56 | 200 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 26,3600 |
06.06.25 21:59:55 | 100 | 26,3600 |
06.06.25 21:59:55 | 200 | 26,3600 |
06.06.25 21:59:55 | 200 | 26,3600 |
06.06.25 21:59:55 | 158 | 26,3600 |
06.06.25 21:59:55 | 142 | 26,3600 |
06.06.25 21:59:55 | 100 | 26,3600 |
06.06.25 21:59:54 | 163 | 26,3500 |
06.06.25 21:59:54 | 239 | 26,3500 |
06.06.25 21:59:54 | 220 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 150 | 26,3500 |
06.06.25 21:59:54 | 150 | 26,3500 |
06.06.25 21:59:54 | 150 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 118 | 26,3400 |
06.06.25 21:59:54 | 100 | 26,3400 |
06.06.25 21:59:54 | 255 | 26,3500 |
06.06.25 21:59:54 | 158 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 100 | 26,3500 |
06.06.25 21:59:54 | 180 | 26,3550 |
06.06.25 21:59:54 | 100 | 26,3550 |
06.06.25 21:59:54 | 100 | 26,3550 |
06.06.25 21:59:54 | 200 | 26,3550 |
06.06.25 21:59:53 | 135 | 26,3600 |
06.06.25 21:59:53 | 200 | 26,3550 |