Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 22:00:00 | 443,39 Tsd. | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 166 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4350 |
26.08.25 21:59:59 | 200 | 33,4350 |
26.08.25 21:59:59 | 340 | 33,4400 |
26.08.25 21:59:59 | 166 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 894 | 33,4300 |
26.08.25 21:59:59 | 200 | 33,4300 |
26.08.25 21:59:59 | 1,50 Tsd. | 33,4300 |
26.08.25 21:59:59 | 200 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4300 |
26.08.25 21:59:59 | 200 | 33,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:59:59 | 294 | 33,4400 |
26.08.25 21:59:59 | 106 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 500 | 33,4400 |
26.08.25 21:59:59 | 200 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 400 | 33,4400 |
26.08.25 21:59:59 | 600 | 33,4400 |
26.08.25 21:59:59 | 500 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4300 |
26.08.25 21:59:59 | 190 | 33,4300 |
26.08.25 21:59:59 | 264 | 33,4400 |
26.08.25 21:59:59 | 200 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4400 |
26.08.25 21:59:59 | 200 | 33,4400 |
26.08.25 21:59:59 | 100 | 33,4300 |
26.08.25 21:59:59 | 100 | 33,4300 |
26.08.25 21:59:59 | 420 | 33,4300 |
26.08.25 21:59:58 | 420 | 33,4300 |
26.08.25 21:59:58 | 100 | 33,4300 |
26.08.25 21:59:58 | 300 | 33,4400 |
26.08.25 21:59:58 | 100 | 33,4400 |
26.08.25 21:59:58 | 100 | 33,4400 |
26.08.25 21:59:58 | 100 | 33,4400 |
26.08.25 21:59:58 | 100 | 33,4400 |
26.08.25 21:59:58 | 200 | 33,4400 |
26.08.25 21:59:58 | 396 | 33,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login