Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 305,63 Tsd. | 27,2000 |
27.06.25 21:59:59 | 100 | 27,2100 |
27.06.25 21:59:59 | 249 | 27,2100 |
27.06.25 21:59:59 | 100 | 27,2100 |
27.06.25 21:59:59 | 200 | 27,2100 |
27.06.25 21:59:59 | 200 | 27,2100 |
27.06.25 21:59:59 | 374 | 27,2100 |
27.06.25 21:59:59 | 900 | 27,2000 |
27.06.25 21:59:59 | 200 | 27,2000 |
27.06.25 21:59:59 | 100 | 27,2000 |
27.06.25 21:59:59 | 290 | 27,2000 |
27.06.25 21:59:55 | 103 | 27,1950 |
27.06.25 21:59:54 | 224 | 27,1950 |
27.06.25 21:59:54 | 200 | 27,2000 |
27.06.25 21:59:54 | 100 | 27,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:54 | 300 | 27,2025 |
27.06.25 21:59:54 | 100 | 27,2000 |
27.06.25 21:59:54 | 200 | 27,2000 |
27.06.25 21:59:54 | 500 | 27,2000 |
27.06.25 21:59:54 | 958 | 27,2100 |
27.06.25 21:59:54 | 500 | 27,2100 |
27.06.25 21:59:54 | 300 | 27,2100 |
27.06.25 21:59:54 | 427 | 27,2100 |
27.06.25 21:59:54 | 558 | 27,2100 |
27.06.25 21:59:54 | 200 | 27,2050 |
27.06.25 21:59:54 | 142 | 27,2100 |
27.06.25 21:59:54 | 200 | 27,2100 |
27.06.25 21:59:54 | 132 | 27,2100 |
27.06.25 21:59:53 | 359 | 27,2050 |
27.06.25 21:59:53 | 400 | 27,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:53 | 2,21 Tsd. | 27,2100 |
27.06.25 21:59:53 | 100 | 27,2100 |
27.06.25 21:59:53 | 1,00 Tsd. | 27,2100 |
27.06.25 21:59:53 | 2,45 Tsd. | 27,2100 |
27.06.25 21:59:53 | 100 | 27,2100 |
27.06.25 21:59:53 | 500 | 27,2000 |
27.06.25 21:59:53 | 322 | 27,2000 |
27.06.25 21:59:53 | 200 | 27,2000 |
27.06.25 21:59:53 | 453 | 27,2000 |
27.06.25 21:59:52 | 100 | 27,2000 |
27.06.25 21:59:52 | 466 | 27,2100 |
27.06.25 21:59:52 | 200 | 27,2000 |
27.06.25 21:59:52 | 821 | 27,2000 |
27.06.25 21:59:52 | 200 | 27,2000 |
27.06.25 21:59:52 | 400 | 27,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login