WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:23 | 0 | 22,890 |
05.06.25 08:08:25 | 0 | 22,960 |
04.06.25 08:08:22 | 0 | 22,730 |
03.06.25 08:08:26 | 0 | 22,570 |
02.06.25 08:08:34 | 0 | 22,880 |
30.05.25 08:08:34 | 0 | 23,000 |
29.05.25 08:08:21 | 0 | 23,770 |
28.05.25 08:08:34 | 0 | 23,030 |
27.05.25 08:17:44 | 0 | 23,070 |
26.05.25 08:08:25 | 0 | 23,160 |
23.05.25 08:08:27 | 0 | 22,870 |
22.05.25 08:08:52 | 0 | 23,380 |
21.05.25 08:08:23 | 0 | 23,780 |
20.05.25 08:08:43 | 0 | 24,140 |
19.05.25 08:08:30 | 0 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:27 | 0 | 24,430 |
15.05.25 08:08:27 | 0 | 24,190 |
14.05.25 08:08:25 | 0 | 24,520 |
13.05.25 08:08:27 | 0 | 24,550 |
12.05.25 08:08:27 | 0 | 24,790 |
09.05.25 08:08:23 | 0 | 24,620 |
Keine Daten verfügbar