WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:38 | 100 | 28,83 |
30.09.24 12:54:08 | 539 | 28,17 |
30.09.24 12:53:10 | 358 | 27,97 |
27.09.24 16:40:24 | 40 | 27,93 |
27.09.24 08:32:12 | 100 | 27,95 |
24.09.24 15:46:38 | 55 | 27,96 |
23.09.24 18:35:42 | 189 | 27,63 |
23.09.24 09:30:30 | 1 | 27,47 |
19.09.24 11:13:24 | 72 | 27,83 |
18.09.24 16:11:09 | 305 | 27,06 |
17.09.24 16:32:24 | 117 | 27,35 |
17.09.24 16:25:44 | 5 | 27,49 |
17.09.24 09:30:28 | 1 | 27,04 |
16.09.24 09:32:56 | 1 | 26,18 |
13.09.24 14:22:56 | 38 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:55 | 17 | 25,52 |
10.09.24 09:30:33 | 1 | 25,16 |
09.09.24 17:38:28 | 60 | 25,19 |
09.09.24 17:17:15 | 200 | 25,25 |
09.09.24 09:30:56 | 1 | 25,24 |
06.09.24 08:01:08 | 1 | 25,32 |
Keine Daten verfügbar