WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 5 | 23,16 |
15:31:59 | 2 | 23,38 |
08:36:23 | 30 | 23,12 |
04.06.25 09:44:43 | 10 | 22,65 |
03.06.25 10:07:19 | 5 | 22,74 |
03.06.25 09:31:12 | 1 | 22,53 |
02.06.25 09:52:18 | 10 | 22,95 |
02.06.25 09:31:14 | 3 | 22,96 |
30.05.25 15:27:40 | 374 | 23,18 |
29.05.25 15:33:27 | 9 | 23,30 |
29.05.25 11:13:46 | 200 | 23,89 |
28.05.25 15:38:09 | 200 | 23,24 |
28.05.25 15:06:59 | 100 | 23,27 |
27.05.25 16:56:37 | 218 | 22,91 |
23.05.25 16:07:39 | 13 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:45 | 4 | 23,12 |
22.05.25 16:34:34 | 75 | 23,38 |
21.05.25 21:34:59 | 45 | 23,55 |
21.05.25 19:18:02 | 75 | 23,72 |
20.05.25 16:51:17 | 357 | 24,40 |
19.05.25 17:46:55 | 189 | 24,34 |
19.05.25 09:31:08 | 1 | 24,23 |
15.05.25 17:46:50 | 40 | 24,63 |
15.05.25 09:31:43 | 2 | 24,32 |
14.05.25 17:56:20 | 10 | 24,41 |
12.05.25 19:31:20 | 200 | 24,90 |
12.05.25 15:32:55 | 70 | 24,78 |
09.05.25 17:10:56 | 24 | 24,34 |
08.05.25 18:20:37 | 35 | 24,98 |
08.05.25 14:57:11 | 3 | 24,80 |
Keine Daten verfügbar