WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 29,970 |
20.12.24 15:44:21 | 57 | 29,840 |
20.12.24 08:04:22 | 0 | 29,410 |
19.12.24 08:20:32 | 0 | 30,210 |
18.12.24 08:09:48 | 0 | 30,300 |
17.12.24 21:32:52 | 0 | 30,420 |
17.12.24 08:04:56 | 0 | 30,920 |
16.12.24 21:39:58 | 0 | 31,130 |
16.12.24 08:15:53 | 0 | 30,830 |
13.12.24 21:35:07 | 0 | 30,850 |
13.12.24 08:09:38 | 0 | 31,300 |
12.12.24 21:45:07 | 0 | 31,370 |
12.12.24 21:34:16 | 0 | 31,400 |
12.12.24 19:45:13 | 0 | 31,180 |
12.12.24 08:13:34 | 0 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:05 | 0 | 30,970 |
11.12.24 20:52:19 | 0 | 30,990 |
11.12.24 19:50:29 | 0 | 30,970 |
11.12.24 08:07:47 | 0 | 30,510 |
10.12.24 21:31:16 | 0 | 30,540 |
10.12.24 08:13:28 | 0 | 30,100 |
09.12.24 08:23:16 | 0 | 30,630 |
06.12.24 08:09:25 | 0 | 29,930 |
05.12.24 21:36:07 | 0 | 29,940 |
05.12.24 08:13:59 | 0 | 30,180 |
04.12.24 20:48:34 | 0 | 30,390 |
04.12.24 08:08:27 | 0 | 30,740 |
03.12.24 21:48:27 | 0 | 30,820 |
03.12.24 21:01:57 | 0 | 30,630 |
03.12.24 08:07:36 | 0 | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:50:05 | 0 | 30,620 |
02.12.24 08:22:20 | 0 | 30,770 |
29.11.24 08:11:50 | 0 | 30,350 |
28.11.24 21:35:19 | 0 | 30,420 |
28.11.24 08:12:22 | 0 | 30,400 |
27.11.24 21:44:28 | 0 | 30,380 |
27.11.24 08:07:33 | 0 | 30,760 |
26.11.24 21:30:23 | 0 | 30,910 |
26.11.24 20:16:36 | 0 | 30,750 |
26.11.24 08:08:57 | 0 | 30,510 |
25.11.24 08:19:09 | 0 | 30,470 |