WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:15 | 0 | 24,770 |
01.08.25 21:34:04 | 0 | 24,730 |
01.08.25 17:33:37 | 31 | 24,770 |
01.08.25 07:47:15 | 0 | 25,460 |
31.07.25 07:45:37 | 0 | 26,200 |
30.07.25 21:31:48 | 0 | 25,800 |
30.07.25 16:31:58 | 41 | 26,080 |
30.07.25 07:36:05 | 0 | 25,660 |
29.07.25 21:32:47 | 0 | 25,440 |
29.07.25 07:35:18 | 0 | 26,760 |
28.07.25 21:36:31 | 0 | 26,600 |
28.07.25 16:32:20 | 176 | 26,340 |
28.07.25 07:41:19 | 0 | 26,610 |
25.07.25 21:32:51 | 0 | 26,500 |
25.07.25 07:37:45 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:27 | 0 | 26,880 |
23.07.25 21:32:04 | 0 | 26,880 |
23.07.25 07:34:30 | 0 | 26,740 |
22.07.25 21:53:58 | 0 | 26,770 |
22.07.25 21:40:21 | 0 | 26,820 |
22.07.25 17:40:27 | 0 | 26,740 |
22.07.25 07:36:34 | 0 | 26,390 |
21.07.25 21:42:55 | 0 | 26,450 |
21.07.25 07:39:41 | 0 | 26,810 |
18.07.25 21:38:29 | 0 | 26,840 |
18.07.25 07:37:39 | 0 | 26,880 |
17.07.25 07:33:48 | 0 | 26,490 |
16.07.25 21:33:19 | 0 | 26,670 |
16.07.25 07:39:06 | 0 | 25,960 |
15.07.25 21:33:27 | 0 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:37:40 | 0 | 26,130 |
14.07.25 21:40:26 | 0 | 26,080 |
14.07.25 07:43:46 | 0 | 25,310 |
11.07.25 07:41:59 | 0 | 25,520 |
10.07.25 07:33:11 | 0 | 25,400 |
09.07.25 21:34:04 | 0 | 25,540 |
09.07.25 07:36:32 | 0 | 25,080 |
08.07.25 21:35:08 | 0 | 25,110 |
08.07.25 07:36:59 | 0 | 25,020 |
07.07.25 21:30:49 | 0 | 25,070 |
07.07.25 07:41:00 | 0 | 24,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login