WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:47 | 0 | 22,950 |
27.06.25 08:10:44 | 0 | 22,720 |
26.06.25 21:33:38 | 0 | 22,550 |
26.06.25 08:08:16 | 0 | 22,420 |
25.06.25 21:35:43 | 0 | 22,390 |
25.06.25 08:09:24 | 0 | 23,200 |
24.06.25 21:32:24 | 0 | 23,240 |
24.06.25 08:03:31 | 0 | 23,290 |
23.06.25 21:35:15 | 0 | 23,120 |
23.06.25 08:13:32 | 0 | 22,890 |
20.06.25 21:35:04 | 0 | 22,910 |
20.06.25 08:03:09 | 0 | 22,750 |
19.06.25 21:31:01 | 0 | 22,580 |
19.06.25 08:10:29 | 0 | 22,810 |
18.06.25 21:30:59 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:41 | 0 | 22,880 |
17.06.25 08:03:08 | 0 | 22,930 |
16.06.25 21:31:27 | 0 | 22,950 |
16.06.25 08:11:30 | 0 | 22,870 |
13.06.25 21:56:40 | 0 | 22,750 |
13.06.25 17:40:53 | 0 | 23,000 |
13.06.25 08:06:30 | 0 | 22,540 |
12.06.25 21:42:48 | 0 | 22,790 |
12.06.25 08:08:28 | 0 | 22,970 |
11.06.25 21:30:53 | 0 | 23,060 |
11.06.25 18:53:29 | 0 | 23,130 |
11.06.25 08:03:41 | 0 | 23,210 |
10.06.25 21:41:26 | 0 | 23,420 |
10.06.25 19:43:47 | 0 | 23,390 |
10.06.25 17:41:09 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:20 | 0 | 22,860 |
09.06.25 21:41:28 | 0 | 22,940 |
09.06.25 20:20:16 | 0 | 22,940 |
09.06.25 08:06:28 | 0 | 22,970 |
06.06.25 08:03:13 | 0 | 22,910 |
05.06.25 21:32:11 | 0 | 22,910 |
05.06.25 08:04:20 | 0 | 22,980 |
04.06.25 08:02:35 | 0 | 22,730 |
03.06.25 08:05:03 | 0 | 22,580 |
02.06.25 21:35:42 | 0 | 22,750 |
02.06.25 08:06:47 | 0 | 22,890 |
30.05.25 08:02:17 | 0 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login