WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:55 | 0 | 28,700 |
26.08.25 21:40:29 | 0 | 28,680 |
26.08.25 07:43:16 | 0 | 29,160 |
25.08.25 21:36:36 | 0 | 29,440 |
25.08.25 08:01:39 | 0 | 28,750 |
22.08.25 21:56:30 | 0 | 28,770 |
22.08.25 07:35:21 | 0 | 27,970 |
21.08.25 07:43:08 | 0 | 27,760 |
20.08.25 21:25:18 | 0 | 27,820 |
20.08.25 07:42:16 | 0 | 27,490 |
19.08.25 21:31:01 | 0 | 27,900 |
19.08.25 07:35:52 | 0 | 27,590 |
18.08.25 21:25:23 | 0 | 27,680 |
18.08.25 07:47:23 | 0 | 27,750 |
15.08.25 07:44:22 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:36:04 | 0 | 27,310 |
13.08.25 07:37:35 | 0 | 26,930 |
12.08.25 07:44:07 | 0 | 27,100 |
11.08.25 07:41:59 | 0 | 27,100 |
08.08.25 21:35:24 | 0 | 27,110 |
08.08.25 07:45:28 | 0 | 26,690 |
07.08.25 07:44:23 | 0 | 26,620 |
06.08.25 21:33:14 | 0 | 25,610 |
06.08.25 21:31:44 | 0 | 25,640 |
06.08.25 07:46:59 | 0 | 25,790 |
05.08.25 21:28:08 | 0 | 25,700 |
05.08.25 15:39:55 | 35 | 25,260 |
05.08.25 07:38:17 | 0 | 25,300 |
04.08.25 21:32:24 | 0 | 25,240 |
04.08.25 07:47:15 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:34:04 | 0 | 24,730 |
01.08.25 17:33:37 | 31 | 24,770 |
01.08.25 07:47:15 | 0 | 25,460 |
31.07.25 07:45:37 | 0 | 26,200 |
30.07.25 21:31:48 | 0 | 25,800 |
30.07.25 16:31:58 | 41 | 26,080 |
30.07.25 07:36:05 | 0 | 25,660 |
29.07.25 21:32:47 | 0 | 25,440 |
29.07.25 07:35:18 | 0 | 26,760 |
28.07.25 21:36:31 | 0 | 26,600 |
28.07.25 16:32:20 | 176 | 26,340 |
28.07.25 07:41:19 | 0 | 26,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login