WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:42 | - | 23,230 |
07:54:37 | - | 23,230 |
07:51:23 | - | 23,230 |
07:50:09 | - | 23,240 |
07:49:17 | - | 23,220 |
07:49:17 | - | 23,220 |
07:47:37 | - | 23,220 |
07:47:30 | - | 23,220 |
07:42:17 | - | 23,220 |
07:42:07 | - | 23,210 |
07:40:03 | - | 23,220 |
07:39:34 | - | 23,210 |
07:39:34 | - | 23,210 |
07:39:34 | - | 23,210 |
07:39:34 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:47 | - | 23,220 |
07:38:37 | - | 23,210 |
07:37:59 | - | 23,210 |
07:37:59 | - | 23,210 |
07:37:15 | - | 23,210 |
07:35:14 | - | 23,210 |
07:30:14 | - | 23,200 |
27.06.25 22:43:39 | - | 23,060 |
27.06.25 22:30:46 | - | 23,070 |
27.06.25 22:21:46 | - | 23,060 |
27.06.25 22:13:34 | - | 23,070 |
27.06.25 22:00:23 | - | 23,080 |
27.06.25 22:00:21 | - | 23,170 |
27.06.25 21:59:53 | - | 23,190 |
27.06.25 21:59:26 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:07 | - | 23,180 |
27.06.25 21:58:50 | - | 23,200 |
27.06.25 21:58:32 | - | 23,190 |
27.06.25 21:58:00 | - | 23,190 |
27.06.25 21:57:37 | - | 23,200 |
27.06.25 21:57:31 | - | 23,190 |
27.06.25 21:57:12 | - | 23,200 |
27.06.25 21:57:00 | - | 23,210 |
27.06.25 21:56:54 | - | 23,200 |
27.06.25 21:56:49 | - | 23,190 |
27.06.25 21:56:44 | - | 23,160 |
27.06.25 21:56:38 | - | 23,170 |
27.06.25 21:56:33 | - | 23,160 |
27.06.25 21:56:22 | - | 23,150 |
27.06.25 21:56:08 | - | 23,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login