WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:02 | - | 28,720 |
14:34:24 | - | 28,720 |
14:33:57 | - | 28,700 |
14:32:49 | - | 28,730 |
14:32:43 | - | 28,720 |
14:32:15 | - | 28,730 |
14:32:15 | - | 28,720 |
14:31:44 | - | 28,700 |
14:31:44 | - | 28,700 |
14:30:29 | - | 28,730 |
14:28:50 | - | 28,740 |
14:27:03 | - | 28,740 |
14:26:04 | - | 28,750 |
14:17:45 | - | 28,770 |
14:17:45 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:45 | - | 28,770 |
14:17:45 | - | 28,770 |
14:17:45 | - | 28,800 |
14:17:36 | - | 28,820 |
14:17:36 | - | 28,800 |
14:16:30 | - | 28,770 |
14:14:33 | - | 28,790 |
14:09:17 | - | 28,780 |
14:09:16 | - | 28,810 |
14:09:08 | - | 28,830 |
14:03:00 | - | 28,780 |
14:03:00 | - | 28,780 |
14:03:00 | - | 28,780 |
14:01:39 | - | 28,780 |
14:01:19 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:15 | - | 28,780 |
14:00:55 | - | 28,790 |
13:53:10 | - | 28,810 |
13:43:10 | - | 28,820 |
13:30:59 | - | 28,810 |
13:30:16 | - | 28,820 |
13:29:24 | - | 28,790 |
13:29:24 | - | 28,830 |
13:25:13 | - | 28,840 |
13:25:08 | - | 28,810 |
13:18:47 | - | 28,790 |
13:18:31 | - | 28,840 |
13:16:38 | - | 28,790 |
13:16:24 | - | 28,840 |
13:15:08 | - | 28,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login