WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 22,940 |
06.06.25 22:56:51 | - | 22,950 |
06.06.25 22:51:01 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:35:03 | - | 22,940 |
06.06.25 22:05:02 | - | 22,930 |
06.06.25 22:03:17 | - | 23,000 |
06.06.25 22:03:08 | - | 22,930 |
06.06.25 22:02:02 | - | 23,000 |
06.06.25 22:02:02 | - | 23,000 |
06.06.25 22:00:26 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | - | 23,100 |
06.06.25 21:59:18 | - | 23,080 |
06.06.25 21:58:41 | - | 23,080 |
06.06.25 21:58:16 | - | 23,090 |
06.06.25 21:57:53 | - | 23,090 |
06.06.25 21:57:05 | - | 23,090 |
06.06.25 21:56:56 | - | 23,090 |
06.06.25 21:56:20 | - | 23,100 |
06.06.25 21:55:59 | - | 23,100 |
06.06.25 21:55:52 | - | 23,100 |
06.06.25 21:55:17 | - | 23,110 |
06.06.25 21:55:00 | - | 23,100 |
06.06.25 21:54:46 | - | 23,120 |
06.06.25 21:54:40 | - | 23,110 |
06.06.25 21:54:33 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:28 | - | 23,100 |
06.06.25 21:54:11 | - | 23,090 |
06.06.25 21:53:58 | - | 23,100 |
06.06.25 21:53:58 | - | 23,100 |
06.06.25 21:53:49 | - | 23,090 |
06.06.25 21:51:24 | - | 23,090 |
06.06.25 21:50:06 | - | 23,070 |
06.06.25 21:49:49 | - | 23,090 |
06.06.25 21:49:34 | - | 23,080 |
06.06.25 21:49:28 | - | 23,080 |
06.06.25 21:49:19 | - | 23,080 |
06.06.25 21:49:08 | - | 23,080 |
06.06.25 21:48:29 | - | 23,080 |
06.06.25 21:48:18 | - | 23,080 |
06.06.25 21:48:08 | - | 23,080 |