Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WARNER MUSIC GRP CORP.CLA

WKN A2P0W9 | ISIN US9345502036 | Aktie

Factsheet

16.04.25 21:42:27 RT

Bid: 24,960 EUR Size: 2.000 | Ask: 25,050 EUR Size: 2.000

24,960 EUR -2,99 % (-0,770)

Zeit	Vol. Stk.	Kurs
21:42:27	-	24,960
21:42:12	-	24,960
21:41:20	-	24,930
21:41:07	-	24,920
21:40:51	-	24,910
21:40:32	-	24,900
21:40:18	-	24,900
21:39:43	-	24,940
21:39:12	-	24,930
21:38:38	-	24,920
21:38:33	-	24,920
21:37:57	-	24,890
21:37:39	-	24,880
21:37:31	-	24,890
21:37:09	-	24,890

Zeit	Vol. Stk.	Kurs
21:37:00	-	24,900
21:36:40	-	24,890
21:35:54	-	24,900
21:35:48	-	24,890
21:35:33	-	24,900
21:34:47	-	24,870
21:34:17	-	24,870
21:33:53	-	24,880
21:33:03	-	24,880
21:32:50	-	24,870
21:32:27	-	24,860
21:31:54	-	24,850
21:31:48	-	24,860
21:31:48	-	24,860
21:31:48	-	24,860

Zeit	Vol. Stk.	Kurs
21:30:55	-	24,860
21:30:42	-	24,860
21:30:23	-	24,830
21:29:46	-	24,810
21:29:25	-	24,800
21:29:06	-	24,800
21:28:52	-	24,790
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800
21:28:46	-	24,800

1
2
3
4
5