WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:55 | - | 29,790 |
23.12.24 20:52:09 | - | 29,800 |
23.12.24 20:52:09 | - | 29,790 |
23.12.24 20:52:08 | - | 29,780 |
23.12.24 20:52:08 | - | 29,770 |
23.12.24 20:51:33 | - | 29,770 |
23.12.24 20:51:27 | - | 29,780 |
23.12.24 20:50:34 | - | 29,770 |
23.12.24 20:50:33 | - | 29,760 |
23.12.24 20:50:16 | - | 29,760 |
23.12.24 20:50:14 | - | 29,770 |
23.12.24 20:50:14 | - | 29,760 |
23.12.24 20:49:33 | - | 29,770 |
23.12.24 20:49:32 | - | 29,760 |
23.12.24 20:49:31 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:31 | - | 29,770 |
23.12.24 20:49:30 | - | 29,760 |
23.12.24 20:49:29 | - | 29,790 |
23.12.24 20:49:28 | - | 29,790 |
23.12.24 20:49:28 | - | 29,820 |
23.12.24 20:49:27 | - | 29,810 |
23.12.24 20:48:41 | - | 29,820 |
23.12.24 20:48:39 | - | 29,820 |
23.12.24 20:48:39 | - | 29,810 |
23.12.24 20:48:35 | - | 29,800 |
23.12.24 20:47:31 | - | 29,790 |
23.12.24 20:47:25 | - | 29,790 |
23.12.24 20:47:05 | - | 29,790 |
23.12.24 20:47:04 | - | 29,780 |
23.12.24 20:47:03 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:03 | - | 29,800 |
23.12.24 20:47:02 | - | 29,810 |
23.12.24 20:47:01 | - | 29,800 |
23.12.24 20:47:01 | - | 29,810 |
23.12.24 20:47:00 | - | 29,790 |
23.12.24 20:46:54 | - | 29,790 |
23.12.24 20:46:48 | - | 29,780 |
23.12.24 20:46:39 | - | 29,790 |
23.12.24 20:46:16 | - | 29,790 |
23.12.24 20:46:04 | - | 29,790 |
23.12.24 20:46:03 | - | 29,780 |
23.12.24 20:46:02 | - | 29,780 |
23.12.24 20:45:52 | - | 29,780 |
23.12.24 20:45:51 | - | 29,780 |
23.12.24 20:45:47 | - | 29,790 |