WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:22 | - | 22,850 |
12.06.25 20:43:50 | - | 22,850 |
12.06.25 20:43:49 | - | 22,850 |
12.06.25 20:42:13 | - | 22,860 |
12.06.25 20:41:57 | - | 22,850 |
12.06.25 20:39:18 | - | 22,860 |
12.06.25 20:38:06 | - | 22,850 |
12.06.25 20:37:35 | - | 22,850 |
12.06.25 20:35:46 | - | 22,860 |
12.06.25 20:35:46 | - | 22,850 |
12.06.25 20:33:58 | - | 22,850 |
12.06.25 20:33:26 | - | 22,850 |
12.06.25 20:33:04 | - | 22,860 |
12.06.25 20:33:00 | - | 22,850 |
12.06.25 20:31:32 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:50 | - | 22,860 |
12.06.25 20:28:07 | - | 22,850 |
12.06.25 20:28:03 | - | 22,850 |
12.06.25 20:27:47 | - | 22,850 |
12.06.25 20:27:46 | - | 22,860 |
12.06.25 20:26:41 | - | 22,860 |
12.06.25 20:23:40 | - | 22,860 |
12.06.25 20:23:34 | - | 22,860 |
12.06.25 20:23:34 | - | 22,860 |
12.06.25 20:23:33 | - | 22,860 |
12.06.25 20:23:31 | - | 22,870 |
12.06.25 20:23:30 | - | 22,870 |
12.06.25 20:23:11 | - | 22,880 |
12.06.25 20:23:09 | - | 22,880 |
12.06.25 20:23:08 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:41 | - | 22,880 |
12.06.25 20:21:49 | - | 22,880 |
12.06.25 20:19:56 | - | 22,880 |
12.06.25 20:19:54 | - | 22,890 |
12.06.25 20:19:46 | - | 22,880 |
12.06.25 20:18:58 | - | 22,890 |
12.06.25 20:17:01 | - | 22,880 |
12.06.25 20:16:28 | - | 22,890 |
12.06.25 20:16:03 | - | 22,880 |
12.06.25 20:16:03 | - | 22,850 |
12.06.25 20:15:12 | - | 22,850 |
12.06.25 20:14:44 | - | 22,850 |
12.06.25 20:12:46 | - | 22,860 |
12.06.25 20:12:45 | - | 22,840 |
12.06.25 20:11:08 | - | 22,840 |