WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:51 | - | 22,880 |
17:24:50 | - | 22,870 |
17:24:45 | - | 22,870 |
17:23:44 | - | 22,870 |
17:23:33 | - | 22,880 |
17:23:22 | - | 22,870 |
17:23:07 | - | 22,880 |
17:23:05 | - | 22,870 |
17:22:37 | - | 22,880 |
17:22:29 | - | 22,890 |
17:22:13 | - | 22,880 |
17:22:05 | - | 22,890 |
17:22:05 | - | 22,890 |
17:22:04 | - | 22,900 |
17:21:43 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | - | 22,910 |
17:18:19 | - | 22,910 |
17:18:19 | - | 22,910 |
17:17:41 | - | 22,920 |
17:17:10 | - | 22,930 |
17:17:10 | - | 22,930 |
17:16:46 | - | 22,950 |
17:16:44 | - | 22,940 |
17:16:43 | - | 22,950 |
17:16:38 | - | 22,940 |
17:16:37 | - | 22,950 |
17:16:30 | - | 22,940 |
17:16:27 | - | 22,950 |
17:16:26 | - | 22,940 |
17:16:26 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | - | 22,940 |
17:16:16 | - | 22,950 |
17:16:16 | - | 22,940 |
17:16:02 | - | 22,940 |
17:16:01 | - | 22,930 |
17:15:38 | - | 22,940 |
17:15:37 | - | 22,930 |
17:15:36 | - | 22,940 |
17:15:30 | - | 22,930 |
17:15:30 | - | 22,930 |
17:15:04 | - | 22,950 |
17:14:54 | - | 22,950 |
17:14:26 | - | 22,950 |
17:14:21 | - | 22,950 |
17:14:12 | - | 22,950 |