WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:36 | - | 23,390 |
18:20:31 | - | 23,390 |
18:20:30 | - | 23,400 |
18:18:50 | - | 23,400 |
18:18:50 | - | 23,400 |
18:18:29 | - | 23,390 |
18:17:51 | - | 23,390 |
18:17:50 | - | 23,400 |
18:17:47 | - | 23,390 |
18:17:46 | - | 23,390 |
18:17:46 | - | 23,400 |
18:17:03 | - | 23,390 |
18:16:41 | - | 23,390 |
18:16:03 | - | 23,390 |
18:15:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:36 | - | 23,370 |
18:14:08 | - | 23,370 |
18:14:04 | - | 23,370 |
18:14:04 | - | 23,370 |
18:13:54 | - | 23,380 |
18:13:33 | - | 23,380 |
18:12:49 | - | 23,380 |
18:11:56 | - | 23,390 |
18:11:55 | - | 23,400 |
18:11:16 | - | 23,390 |
18:11:16 | - | 23,370 |
18:11:15 | - | 23,370 |
18:10:57 | - | 23,370 |
18:10:26 | - | 23,370 |
18:10:26 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:25 | - | 23,380 |
18:10:17 | - | 23,380 |
18:10:06 | - | 23,380 |
18:09:36 | - | 23,380 |
18:08:19 | - | 23,370 |
18:07:50 | - | 23,370 |
18:06:02 | - | 23,360 |
18:06:02 | - | 23,360 |
18:04:48 | - | 23,370 |
18:04:42 | - | 23,370 |
18:03:32 | - | 23,370 |
18:03:32 | - | 23,360 |
18:03:08 | - | 23,360 |
18:02:58 | - | 23,360 |
18:01:47 | - | 23,360 |