WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:44 | - | 22,850 |
19:04:44 | - | 22,840 |
19:04:43 | - | 22,840 |
19:04:43 | - | 22,840 |
19:04:16 | - | 22,860 |
19:04:15 | - | 22,870 |
19:04:13 | - | 22,860 |
19:03:55 | - | 22,860 |
19:03:54 | - | 22,860 |
19:03:52 | - | 22,870 |
19:03:52 | - | 22,880 |
19:03:49 | - | 22,870 |
19:03:49 | - | 22,880 |
19:03:47 | - | 22,870 |
19:03:47 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:05 | - | 22,860 |
19:02:34 | - | 22,850 |
19:02:33 | - | 22,840 |
19:02:31 | - | 22,850 |
19:02:25 | - | 22,840 |
19:02:23 | - | 22,830 |
19:02:22 | - | 22,840 |
19:02:18 | - | 22,830 |
19:02:17 | - | 22,830 |
19:02:16 | - | 22,840 |
19:02:08 | - | 22,830 |
19:02:06 | - | 22,820 |
19:01:48 | - | 22,820 |
19:01:47 | - | 22,810 |
19:00:41 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | - | 22,810 |
18:59:43 | - | 22,810 |
18:58:24 | - | 22,810 |
18:57:04 | - | 22,810 |
18:56:23 | - | 22,810 |
18:55:02 | - | 22,810 |
18:54:54 | - | 22,810 |
18:54:53 | - | 22,810 |
18:54:53 | - | 22,810 |
18:54:52 | - | 22,810 |
18:54:50 | - | 22,820 |
18:54:50 | - | 22,820 |
18:54:28 | - | 22,820 |
18:54:24 | - | 22,830 |
18:53:20 | - | 22,830 |