WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:03 | - | 22,820 |
17:33:03 | - | 22,810 |
17:33:00 | - | 22,810 |
17:32:59 | - | 22,810 |
17:32:01 | - | 22,820 |
17:32:01 | - | 22,820 |
17:32:00 | - | 22,820 |
17:31:40 | - | 22,830 |
17:31:36 | - | 22,830 |
17:31:35 | - | 22,830 |
17:31:12 | - | 22,840 |
17:30:56 | - | 22,830 |
17:30:06 | - | 22,840 |
17:29:40 | - | 22,850 |
17:29:11 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:00 | - | 22,830 |
17:27:39 | - | 22,830 |
17:27:24 | - | 22,820 |
17:25:57 | - | 22,830 |
17:25:56 | - | 22,820 |
17:25:46 | - | 22,830 |
17:25:43 | - | 22,820 |
17:25:03 | - | 22,830 |
17:24:55 | - | 22,840 |
17:24:30 | - | 22,830 |
17:24:29 | - | 22,820 |
17:24:28 | - | 22,820 |
17:23:09 | - | 22,830 |
17:23:04 | - | 22,840 |
17:23:00 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | - | 22,850 |
17:22:57 | - | 22,840 |
17:22:56 | - | 22,840 |
17:22:34 | - | 22,850 |
17:22:32 | - | 22,850 |
17:22:15 | - | 22,870 |
17:21:58 | - | 22,870 |
17:21:32 | - | 22,880 |
17:21:26 | - | 22,870 |
17:19:22 | - | 22,880 |
17:18:48 | - | 22,880 |
17:18:13 | - | 22,880 |
17:18:08 | - | 22,890 |
17:17:41 | - | 22,880 |
17:17:34 | - | 22,870 |