WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:20 | - | 29,700 |
23.12.24 21:46:19 | - | 29,700 |
23.12.24 21:46:12 | - | 29,700 |
23.12.24 21:46:11 | - | 29,700 |
23.12.24 21:46:00 | - | 29,710 |
23.12.24 21:46:00 | - | 29,720 |
23.12.24 21:45:59 | - | 29,710 |
23.12.24 21:45:58 | - | 29,710 |
23.12.24 21:45:54 | - | 29,710 |
23.12.24 21:45:46 | - | 29,740 |
23.12.24 21:45:37 | - | 29,740 |
23.12.24 21:45:36 | - | 29,740 |
23.12.24 21:45:08 | - | 29,750 |
23.12.24 21:44:39 | - | 29,750 |
23.12.24 21:44:38 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:38 | - | 29,770 |
23.12.24 21:44:37 | - | 29,760 |
23.12.24 21:44:29 | - | 29,770 |
23.12.24 21:44:27 | - | 29,780 |
23.12.24 21:44:27 | - | 29,770 |
23.12.24 21:44:21 | - | 29,780 |
23.12.24 21:44:20 | - | 29,770 |
23.12.24 21:44:17 | - | 29,760 |
23.12.24 21:44:16 | - | 29,770 |
23.12.24 21:44:11 | - | 29,800 |
23.12.24 21:44:11 | - | 29,800 |
23.12.24 21:44:10 | - | 29,810 |
23.12.24 21:44:04 | - | 29,820 |
23.12.24 21:44:04 | - | 29,810 |
23.12.24 21:43:55 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:54 | - | 29,820 |
23.12.24 21:43:54 | - | 29,810 |
23.12.24 21:43:52 | - | 29,820 |
23.12.24 21:43:15 | - | 29,820 |
23.12.24 21:43:14 | - | 29,830 |
23.12.24 21:43:06 | - | 29,820 |
23.12.24 21:43:00 | - | 29,830 |
23.12.24 21:42:59 | - | 29,830 |
23.12.24 21:42:58 | - | 29,820 |
23.12.24 21:42:52 | - | 29,830 |
23.12.24 21:42:52 | - | 29,820 |
23.12.24 21:42:38 | - | 29,830 |
23.12.24 21:42:21 | - | 29,820 |
23.12.24 21:42:20 | - | 29,830 |
23.12.24 21:42:19 | - | 29,830 |