WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:29 | - | 22,770 |
09:45:27 | - | 22,780 |
09:45:26 | - | 22,780 |
09:45:23 | - | 22,780 |
09:45:20 | - | 22,770 |
09:45:17 | - | 22,780 |
09:45:14 | - | 22,780 |
09:45:13 | - | 22,790 |
09:45:10 | - | 22,800 |
09:45:04 | - | 22,800 |
09:44:52 | - | 22,820 |
09:44:34 | - | 22,820 |
09:44:33 | - | 22,820 |
09:44:25 | - | 22,820 |
09:44:24 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | - | 22,830 |
09:43:35 | - | 22,820 |
09:43:33 | - | 22,830 |
09:43:05 | - | 22,820 |
09:42:36 | - | 22,830 |
09:42:10 | - | 22,820 |
09:42:09 | - | 22,830 |
09:41:41 | - | 22,820 |
09:41:31 | - | 22,830 |
09:41:17 | - | 22,820 |
09:40:49 | - | 22,830 |
09:40:38 | - | 22,820 |
09:39:37 | - | 22,830 |
09:39:10 | - | 22,840 |
09:38:42 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:41 | - | 22,840 |
09:38:17 | - | 22,830 |
09:38:16 | - | 22,830 |
09:38:14 | - | 22,840 |
09:38:12 | - | 22,830 |
09:38:01 | - | 22,840 |
09:37:55 | - | 22,840 |
09:37:48 | - | 22,830 |
09:36:30 | - | 22,840 |
09:36:27 | - | 22,850 |
09:36:22 | - | 22,840 |
09:35:58 | - | 22,850 |
09:35:44 | - | 22,840 |
09:35:27 | - | 22,850 |
09:35:26 | - | 22,840 |