WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:10 | - | 29,810 |
23.12.24 21:20:01 | - | 29,800 |
23.12.24 21:19:33 | - | 29,800 |
23.12.24 21:19:31 | - | 29,800 |
23.12.24 21:19:31 | - | 29,800 |
23.12.24 21:19:30 | - | 29,790 |
23.12.24 21:19:30 | - | 29,780 |
23.12.24 21:19:29 | - | 29,780 |
23.12.24 21:19:28 | - | 29,760 |
23.12.24 21:19:28 | - | 29,770 |
23.12.24 21:18:59 | - | 29,770 |
23.12.24 21:18:49 | - | 29,760 |
23.12.24 21:18:42 | - | 29,750 |
23.12.24 21:18:40 | - | 29,750 |
23.12.24 21:18:28 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:26 | - | 29,750 |
23.12.24 21:18:25 | - | 29,750 |
23.12.24 21:18:25 | - | 29,750 |
23.12.24 21:18:02 | - | 29,750 |
23.12.24 21:18:02 | - | 29,740 |
23.12.24 21:18:01 | - | 29,740 |
23.12.24 21:17:59 | - | 29,740 |
23.12.24 21:17:58 | - | 29,740 |
23.12.24 21:17:54 | - | 29,750 |
23.12.24 21:17:53 | - | 29,740 |
23.12.24 21:17:53 | - | 29,740 |
23.12.24 21:17:52 | - | 29,740 |
23.12.24 21:17:48 | - | 29,740 |
23.12.24 21:17:47 | - | 29,740 |
23.12.24 21:17:45 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:42 | - | 29,740 |
23.12.24 21:17:42 | - | 29,750 |
23.12.24 21:17:41 | - | 29,760 |
23.12.24 21:17:37 | - | 29,740 |
23.12.24 21:17:36 | - | 29,760 |
23.12.24 21:17:36 | - | 29,740 |
23.12.24 21:17:35 | - | 29,760 |
23.12.24 21:17:33 | - | 29,770 |
23.12.24 21:16:23 | - | 29,760 |
23.12.24 21:14:36 | - | 29,760 |
23.12.24 21:14:32 | - | 29,770 |
23.12.24 21:14:30 | - | 29,760 |
23.12.24 21:13:42 | - | 29,760 |
23.12.24 21:13:41 | - | 29,750 |
23.12.24 21:13:31 | - | 29,760 |