WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:21 | - | 22,940 |
20:46:20 | - | 22,950 |
20:46:13 | - | 22,940 |
20:46:11 | - | 22,940 |
20:46:10 | - | 22,940 |
20:46:02 | - | 22,930 |
20:45:57 | - | 22,930 |
20:45:30 | - | 22,930 |
20:45:28 | - | 22,910 |
20:45:23 | - | 22,910 |
20:45:10 | - | 22,910 |
20:45:09 | - | 22,910 |
20:44:48 | - | 22,900 |
20:44:35 | - | 22,900 |
20:44:20 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:16 | - | 22,900 |
20:44:10 | - | 22,900 |
20:44:08 | - | 22,900 |
20:43:17 | - | 22,910 |
20:42:56 | - | 22,900 |
20:42:52 | - | 22,890 |
20:42:51 | - | 22,890 |
20:42:49 | - | 22,910 |
20:42:18 | - | 22,910 |
20:42:17 | - | 22,890 |
20:41:31 | - | 22,890 |
20:41:30 | - | 22,860 |
20:41:08 | - | 22,860 |
20:40:31 | - | 22,870 |
20:40:27 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:55 | - | 22,860 |
20:38:51 | - | 22,850 |
20:38:43 | - | 22,850 |
20:38:25 | - | 22,840 |
20:38:22 | - | 22,840 |
20:38:15 | - | 22,850 |
20:38:13 | - | 22,850 |
20:38:13 | - | 22,860 |
20:38:11 | - | 22,850 |
20:38:10 | - | 22,860 |
20:38:02 | - | 22,850 |
20:38:02 | - | 22,860 |
20:37:18 | - | 22,860 |
20:36:26 | - | 22,850 |
20:36:25 | - | 22,850 |