WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | - | 29,800 |
23.12.24 21:50:02 | - | 29,760 |
23.12.24 21:50:01 | - | 29,800 |
23.12.24 21:50:00 | - | 29,760 |
23.12.24 21:49:59 | - | 29,760 |
23.12.24 21:49:58 | - | 29,760 |
23.12.24 21:49:58 | - | 29,750 |
23.12.24 21:49:57 | - | 29,750 |
23.12.24 21:49:34 | - | 29,760 |
23.12.24 21:49:34 | - | 29,750 |
23.12.24 21:49:32 | - | 29,750 |
23.12.24 21:49:27 | - | 29,760 |
23.12.24 21:49:26 | - | 29,760 |
23.12.24 21:49:26 | - | 29,760 |
23.12.24 21:49:23 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:22 | - | 29,760 |
23.12.24 21:49:21 | - | 29,760 |
23.12.24 21:49:21 | - | 29,780 |
23.12.24 21:48:58 | - | 29,780 |
23.12.24 21:48:56 | - | 29,770 |
23.12.24 21:48:55 | - | 29,750 |
23.12.24 21:48:41 | - | 29,750 |
23.12.24 21:48:39 | - | 29,740 |
23.12.24 21:48:23 | - | 29,750 |
23.12.24 21:48:22 | - | 29,740 |
23.12.24 21:48:17 | - | 29,740 |
23.12.24 21:48:16 | - | 29,740 |
23.12.24 21:48:15 | - | 29,760 |
23.12.24 21:47:43 | - | 29,760 |
23.12.24 21:47:41 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:37 | - | 29,760 |
23.12.24 21:47:10 | - | 29,760 |
23.12.24 21:47:10 | - | 29,760 |
23.12.24 21:47:09 | - | 29,740 |
23.12.24 21:47:05 | - | 29,740 |
23.12.24 21:47:05 | - | 29,730 |
23.12.24 21:47:04 | - | 29,720 |
23.12.24 21:46:44 | - | 29,720 |
23.12.24 21:46:31 | - | 29,720 |
23.12.24 21:46:30 | - | 29,730 |
23.12.24 21:46:26 | - | 29,720 |
23.12.24 21:46:25 | - | 29,720 |
23.12.24 21:46:21 | - | 29,720 |
23.12.24 21:46:21 | - | 29,720 |
23.12.24 21:46:20 | - | 29,710 |