WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:03 | - | 23,010 |
11.06.25 20:24:00 | - | 23,010 |
11.06.25 20:23:30 | - | 23,020 |
11.06.25 20:23:24 | - | 23,020 |
11.06.25 20:22:14 | - | 23,010 |
11.06.25 20:21:51 | - | 23,020 |
11.06.25 20:21:40 | - | 23,010 |
11.06.25 20:21:17 | - | 23,010 |
11.06.25 20:21:04 | - | 23,000 |
11.06.25 20:20:57 | - | 23,000 |
11.06.25 20:20:30 | - | 23,000 |
11.06.25 20:20:29 | - | 22,990 |
11.06.25 20:20:28 | - | 22,990 |
11.06.25 20:20:19 | - | 22,990 |
11.06.25 20:19:58 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:57 | - | 22,970 |
11.06.25 20:19:19 | - | 22,960 |
11.06.25 20:19:09 | - | 22,960 |
11.06.25 20:19:06 | - | 22,960 |
11.06.25 20:19:06 | - | 22,960 |
11.06.25 20:19:05 | - | 22,960 |
11.06.25 20:18:54 | - | 22,980 |
11.06.25 20:18:53 | - | 22,980 |
11.06.25 20:18:48 | - | 22,970 |
11.06.25 20:18:48 | - | 22,970 |
11.06.25 20:18:30 | - | 22,980 |
11.06.25 20:18:08 | - | 22,980 |
11.06.25 20:17:26 | - | 22,970 |
11.06.25 20:17:06 | - | 22,960 |
11.06.25 20:17:05 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:04 | - | 22,960 |
11.06.25 20:17:02 | - | 22,980 |
11.06.25 20:17:02 | - | 22,980 |
11.06.25 20:15:57 | - | 22,990 |
11.06.25 20:15:18 | - | 22,980 |
11.06.25 20:15:15 | - | 22,980 |
11.06.25 20:15:13 | - | 22,980 |
11.06.25 20:14:24 | - | 22,990 |
11.06.25 20:14:21 | - | 22,990 |
11.06.25 20:14:20 | - | 22,990 |
11.06.25 20:14:16 | - | 23,000 |
11.06.25 20:14:15 | - | 23,000 |
11.06.25 20:14:07 | - | 23,000 |
11.06.25 20:13:30 | - | 23,000 |
11.06.25 20:13:01 | - | 23,000 |