WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | - | 22,960 |
16:59:29 | - | 22,960 |
16:57:27 | - | 22,960 |
16:57:25 | - | 22,960 |
16:56:20 | - | 22,970 |
16:56:19 | - | 22,960 |
16:56:04 | - | 22,960 |
16:56:02 | - | 22,960 |
16:55:56 | - | 22,970 |
16:55:55 | - | 22,960 |
16:55:46 | - | 22,960 |
16:55:46 | - | 22,970 |
16:55:34 | - | 22,960 |
16:55:34 | - | 22,970 |
16:55:31 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:29 | - | 22,950 |
16:54:42 | - | 22,960 |
16:54:41 | - | 22,960 |
16:54:36 | - | 22,970 |
16:54:35 | - | 22,960 |
16:53:49 | - | 22,970 |
16:53:48 | - | 22,960 |
16:53:48 | - | 22,960 |
16:53:35 | - | 22,970 |
16:53:28 | - | 22,980 |
16:53:26 | - | 23,000 |
16:53:26 | - | 22,970 |
16:53:19 | - | 22,970 |
16:53:17 | - | 22,970 |
16:52:39 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | - | 22,970 |
16:52:21 | - | 22,980 |
16:52:15 | - | 22,990 |
16:52:13 | - | 22,990 |
16:52:12 | - | 22,990 |
16:52:10 | - | 22,990 |
16:52:09 | - | 22,990 |
16:52:09 | - | 22,990 |
16:52:08 | - | 23,000 |
16:51:39 | - | 23,030 |
16:51:04 | - | 23,020 |
16:50:15 | - | 23,020 |
16:50:11 | - | 23,030 |
16:49:57 | - | 23,020 |
16:49:55 | - | 23,010 |