WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | - | 22,870 |
17:21:32 | - | 22,880 |
17:21:26 | - | 22,870 |
17:19:22 | - | 22,880 |
17:18:48 | - | 22,880 |
17:18:13 | - | 22,880 |
17:18:08 | - | 22,890 |
17:17:41 | - | 22,880 |
17:17:34 | - | 22,870 |
17:17:21 | - | 22,880 |
17:17:19 | - | 22,870 |
17:17:02 | - | 22,880 |
17:16:07 | - | 22,870 |
17:15:50 | - | 22,870 |
17:15:36 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:31 | - | 22,870 |
17:14:29 | - | 22,880 |
17:14:28 | - | 22,860 |
17:14:11 | - | 22,860 |
17:14:10 | - | 22,850 |
17:13:07 | - | 22,860 |
17:13:07 | - | 22,870 |
17:12:48 | - | 22,870 |
17:12:45 | - | 22,860 |
17:12:44 | - | 22,870 |
17:12:42 | - | 22,860 |
17:12:36 | - | 22,870 |
17:12:34 | - | 22,860 |
17:12:33 | - | 22,870 |
17:12:31 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | - | 22,870 |
17:12:29 | - | 22,860 |
17:12:22 | - | 22,870 |
17:12:18 | - | 22,880 |
17:12:06 | - | 22,870 |
17:12:01 | - | 22,860 |
17:11:52 | - | 22,870 |
17:11:35 | - | 22,860 |
17:10:30 | - | 22,860 |
17:09:52 | - | 22,870 |
17:09:20 | - | 22,870 |
17:09:18 | - | 22,870 |
17:09:04 | - | 22,870 |
17:08:44 | - | 22,880 |
17:08:41 | - | 22,870 |