WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:03 | - | 29,710 |
23.12.24 20:38:03 | - | 29,710 |
23.12.24 20:36:08 | - | 29,720 |
23.12.24 20:36:02 | - | 29,720 |
23.12.24 20:35:33 | - | 29,730 |
23.12.24 20:35:33 | - | 29,730 |
23.12.24 20:35:32 | - | 29,730 |
23.12.24 20:35:00 | - | 29,730 |
23.12.24 20:34:59 | - | 29,730 |
23.12.24 20:34:58 | - | 29,730 |
23.12.24 20:34:57 | - | 29,730 |
23.12.24 20:34:26 | - | 29,730 |
23.12.24 20:34:25 | - | 29,740 |
23.12.24 20:34:25 | - | 29,730 |
23.12.24 20:33:54 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:31 | - | 29,750 |
23.12.24 20:33:30 | - | 29,750 |
23.12.24 20:33:22 | - | 29,750 |
23.12.24 20:33:20 | - | 29,750 |
23.12.24 20:33:16 | - | 29,750 |
23.12.24 20:33:05 | - | 29,760 |
23.12.24 20:33:04 | - | 29,760 |
23.12.24 20:32:57 | - | 29,750 |
23.12.24 20:32:54 | - | 29,760 |
23.12.24 20:32:50 | - | 29,750 |
23.12.24 20:32:49 | - | 29,760 |
23.12.24 20:32:47 | - | 29,750 |
23.12.24 20:32:09 | - | 29,760 |
23.12.24 20:32:09 | - | 29,740 |
23.12.24 20:31:48 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:46 | - | 29,740 |
23.12.24 20:31:20 | - | 29,740 |
23.12.24 20:31:05 | - | 29,770 |
23.12.24 20:31:05 | - | 29,760 |
23.12.24 20:31:04 | - | 29,740 |
23.12.24 20:31:04 | - | 29,740 |
23.12.24 20:30:13 | - | 29,740 |
23.12.24 20:29:36 | - | 29,750 |
23.12.24 20:29:36 | - | 29,750 |
23.12.24 20:29:31 | - | 29,740 |
23.12.24 20:27:16 | - | 29,750 |
23.12.24 20:26:54 | - | 29,750 |
23.12.24 20:26:53 | - | 29,750 |
23.12.24 20:25:35 | - | 29,770 |
23.12.24 20:25:34 | - | 29,730 |