WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | - | 22,900 |
17:09:36 | - | 22,890 |
17:09:30 | - | 22,900 |
17:08:38 | - | 22,890 |
17:07:42 | - | 22,890 |
17:07:40 | - | 22,900 |
17:07:39 | - | 22,900 |
17:07:38 | - | 22,900 |
17:06:27 | - | 22,920 |
17:05:32 | - | 22,930 |
17:05:32 | - | 22,910 |
17:05:05 | - | 22,910 |
17:05:05 | - | 22,920 |
17:04:59 | - | 22,920 |
17:04:55 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | - | 22,920 |
17:04:55 | - | 22,940 |
17:04:09 | - | 22,950 |
17:04:09 | - | 22,940 |
17:03:40 | - | 22,940 |
17:03:38 | - | 22,930 |
17:03:37 | - | 22,930 |
17:03:33 | - | 22,940 |
17:03:02 | - | 22,940 |
17:02:43 | - | 22,940 |
17:02:41 | - | 22,940 |
17:02:33 | - | 22,960 |
17:02:31 | - | 22,960 |
17:02:27 | - | 22,980 |
17:01:46 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | - | 22,960 |
17:01:20 | - | 22,970 |
17:01:15 | - | 22,960 |
17:01:10 | - | 22,970 |
17:00:26 | - | 22,960 |
16:59:36 | - | 22,960 |
16:59:29 | - | 22,960 |
16:57:27 | - | 22,960 |
16:57:25 | - | 22,960 |
16:56:20 | - | 22,970 |
16:56:19 | - | 22,960 |
16:56:04 | - | 22,960 |
16:56:02 | - | 22,960 |
16:55:56 | - | 22,970 |
16:55:55 | - | 22,960 |