WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:37 | - | 23,070 |
11.06.25 20:45:55 | - | 23,070 |
11.06.25 20:45:53 | - | 23,070 |
11.06.25 20:44:39 | - | 23,070 |
11.06.25 20:44:24 | - | 23,080 |
11.06.25 20:43:43 | - | 23,070 |
11.06.25 20:43:21 | - | 23,060 |
11.06.25 20:43:17 | - | 23,050 |
11.06.25 20:41:42 | - | 23,050 |
11.06.25 20:41:24 | - | 23,060 |
11.06.25 20:41:07 | - | 23,060 |
11.06.25 20:40:45 | - | 23,070 |
11.06.25 20:40:43 | - | 23,070 |
11.06.25 20:40:12 | - | 23,080 |
11.06.25 20:39:37 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:54 | - | 23,060 |
11.06.25 20:37:27 | - | 23,060 |
11.06.25 20:37:27 | - | 23,040 |
11.06.25 20:37:25 | - | 23,040 |
11.06.25 20:37:19 | - | 23,050 |
11.06.25 20:37:18 | - | 23,050 |
11.06.25 20:36:42 | - | 23,040 |
11.06.25 20:36:27 | - | 23,050 |
11.06.25 20:35:14 | - | 23,040 |
11.06.25 20:35:13 | - | 23,040 |
11.06.25 20:34:30 | - | 23,050 |
11.06.25 20:33:59 | - | 23,050 |
11.06.25 20:33:14 | - | 23,060 |
11.06.25 20:33:04 | - | 23,050 |
11.06.25 20:33:00 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:02 | - | 23,050 |
11.06.25 20:32:00 | - | 23,050 |
11.06.25 20:31:55 | - | 23,050 |
11.06.25 20:31:54 | - | 23,040 |
11.06.25 20:31:48 | - | 23,040 |
11.06.25 20:31:48 | - | 23,020 |
11.06.25 20:31:47 | - | 23,020 |
11.06.25 20:31:37 | - | 23,020 |
11.06.25 20:31:15 | - | 23,010 |
11.06.25 20:31:01 | - | 23,020 |
11.06.25 20:31:00 | - | 23,020 |
11.06.25 20:30:05 | - | 23,030 |
11.06.25 20:30:02 | - | 23,030 |
11.06.25 20:29:54 | - | 23,040 |
11.06.25 20:29:44 | - | 23,040 |