WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:46 | - | 23,260 |
11.06.25 17:54:40 | - | 23,280 |
11.06.25 17:54:18 | - | 23,280 |
11.06.25 17:53:59 | - | 23,280 |
11.06.25 17:52:45 | - | 23,280 |
11.06.25 17:51:39 | - | 23,280 |
11.06.25 17:51:39 | - | 23,250 |
11.06.25 17:50:12 | - | 23,250 |
11.06.25 17:48:41 | - | 23,250 |
11.06.25 17:48:09 | - | 23,260 |
11.06.25 17:46:37 | - | 23,260 |
11.06.25 17:46:25 | - | 23,260 |
11.06.25 17:46:17 | - | 23,260 |
11.06.25 17:46:02 | - | 23,260 |
11.06.25 17:45:33 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:32 | - | 23,240 |
11.06.25 17:45:27 | - | 23,240 |
11.06.25 17:42:27 | - | 23,240 |
11.06.25 17:42:22 | - | 23,240 |
11.06.25 17:42:22 | - | 23,240 |
11.06.25 17:42:21 | - | 23,250 |
11.06.25 17:42:15 | - | 23,240 |
11.06.25 17:41:27 | - | 23,250 |
11.06.25 17:40:14 | - | 23,260 |
11.06.25 17:38:51 | - | 23,260 |
11.06.25 17:38:37 | - | 23,250 |
11.06.25 17:38:11 | - | 23,250 |
11.06.25 17:37:32 | - | 23,260 |
11.06.25 17:37:31 | - | 23,210 |
11.06.25 17:37:16 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:15 | - | 23,210 |
11.06.25 17:37:00 | - | 23,220 |
11.06.25 17:37:00 | - | 23,200 |
11.06.25 17:34:34 | - | 23,200 |
11.06.25 17:33:38 | - | 23,210 |
11.06.25 17:33:12 | - | 23,200 |
11.06.25 17:32:51 | - | 23,210 |
11.06.25 17:32:37 | - | 23,210 |
11.06.25 17:32:37 | - | 23,210 |
11.06.25 17:32:17 | - | 23,230 |
11.06.25 17:32:03 | - | 23,230 |
11.06.25 17:31:53 | - | 23,220 |
11.06.25 17:31:46 | - | 23,230 |
11.06.25 17:30:29 | - | 23,220 |
11.06.25 17:30:28 | - | 23,220 |