WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:48 | - | 23,350 |
10.06.25 17:52:48 | - | 23,340 |
10.06.25 17:52:23 | - | 23,340 |
10.06.25 17:52:22 | - | 23,340 |
10.06.25 17:51:47 | - | 23,330 |
10.06.25 17:51:47 | - | 23,330 |
10.06.25 17:51:41 | - | 23,340 |
10.06.25 17:51:37 | - | 23,340 |
10.06.25 17:50:34 | - | 23,350 |
10.06.25 17:50:24 | - | 23,350 |
10.06.25 17:50:23 | - | 23,350 |
10.06.25 17:48:25 | - | 23,370 |
10.06.25 17:47:56 | - | 23,360 |
10.06.25 17:47:55 | - | 23,350 |
10.06.25 17:47:54 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:44 | - | 23,360 |
10.06.25 17:47:29 | - | 23,360 |
10.06.25 17:46:02 | - | 23,350 |
10.06.25 17:46:01 | - | 23,370 |
10.06.25 17:45:17 | - | 23,370 |
10.06.25 17:44:52 | - | 23,370 |
10.06.25 17:44:17 | - | 23,360 |
10.06.25 17:44:01 | - | 23,350 |
10.06.25 17:43:50 | - | 23,360 |
10.06.25 17:43:03 | - | 23,360 |
10.06.25 17:43:01 | - | 23,350 |
10.06.25 17:42:31 | - | 23,350 |
10.06.25 17:42:29 | - | 23,350 |
10.06.25 17:42:25 | - | 23,360 |
10.06.25 17:42:24 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:13 | - | 23,360 |
10.06.25 17:42:01 | - | 23,360 |
10.06.25 17:41:54 | - | 23,360 |
10.06.25 17:41:53 | - | 23,360 |
10.06.25 17:41:53 | - | 23,360 |
10.06.25 17:41:16 | - | 23,380 |
10.06.25 17:40:55 | - | 23,380 |
10.06.25 17:40:54 | - | 23,380 |
10.06.25 17:40:45 | - | 23,380 |
10.06.25 17:40:19 | - | 23,380 |
10.06.25 17:40:17 | - | 23,390 |
10.06.25 17:40:00 | - | 23,380 |
10.06.25 17:39:55 | - | 23,390 |
10.06.25 17:39:54 | - | 23,380 |
10.06.25 17:39:23 | - | 23,380 |