WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:30 | - | 29,580 |
23.12.24 20:04:25 | - | 29,580 |
23.12.24 20:04:16 | - | 29,570 |
23.12.24 20:03:01 | - | 29,570 |
23.12.24 20:01:41 | - | 29,570 |
23.12.24 19:59:03 | - | 29,560 |
23.12.24 19:59:03 | - | 29,560 |
23.12.24 19:59:01 | - | 29,570 |
23.12.24 19:59:01 | - | 29,560 |
23.12.24 19:58:05 | - | 29,570 |
23.12.24 19:58:04 | - | 29,570 |
23.12.24 19:58:04 | - | 29,580 |
23.12.24 19:57:32 | - | 29,570 |
23.12.24 19:56:47 | - | 29,580 |
23.12.24 19:56:45 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:33 | - | 29,580 |
23.12.24 19:55:38 | - | 29,580 |
23.12.24 19:55:38 | - | 29,580 |
23.12.24 19:55:37 | - | 29,560 |
23.12.24 19:55:06 | - | 29,560 |
23.12.24 19:55:02 | - | 29,550 |
23.12.24 19:54:47 | - | 29,550 |
23.12.24 19:54:45 | - | 29,550 |
23.12.24 19:54:39 | - | 29,550 |
23.12.24 19:54:33 | - | 29,550 |
23.12.24 19:54:29 | - | 29,550 |
23.12.24 19:54:19 | - | 29,550 |
23.12.24 19:54:16 | - | 29,540 |
23.12.24 19:54:14 | - | 29,540 |
23.12.24 19:51:47 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:55 | - | 29,530 |
23.12.24 19:50:55 | - | 29,540 |
23.12.24 19:50:54 | - | 29,550 |
23.12.24 19:50:54 | - | 29,530 |
23.12.24 19:50:53 | - | 29,520 |
23.12.24 19:50:53 | - | 29,510 |
23.12.24 19:50:23 | - | 29,510 |
23.12.24 19:49:37 | - | 29,520 |
23.12.24 19:49:21 | - | 29,510 |
23.12.24 19:49:17 | - | 29,510 |
23.12.24 19:49:15 | - | 29,510 |
23.12.24 19:49:13 | - | 29,510 |
23.12.24 19:48:25 | - | 29,520 |
23.12.24 19:48:20 | - | 29,520 |
23.12.24 19:48:18 | - | 29,510 |