WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:15 | - | 22,880 |
09.06.25 19:41:07 | - | 22,890 |
09.06.25 19:41:06 | - | 22,890 |
09.06.25 19:40:46 | - | 22,920 |
09.06.25 19:40:46 | - | 22,920 |
09.06.25 19:39:46 | - | 22,930 |
09.06.25 19:36:45 | - | 22,930 |
09.06.25 19:36:42 | - | 22,930 |
09.06.25 19:36:18 | - | 22,930 |
09.06.25 19:36:18 | - | 22,920 |
09.06.25 19:33:37 | - | 22,920 |
09.06.25 19:33:36 | - | 22,920 |
09.06.25 19:32:52 | - | 22,930 |
09.06.25 19:32:52 | - | 22,920 |
09.06.25 19:32:51 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:50 | - | 22,920 |
09.06.25 19:32:33 | - | 22,930 |
09.06.25 19:32:08 | - | 22,920 |
09.06.25 19:31:40 | - | 22,920 |
09.06.25 19:30:15 | - | 22,920 |
09.06.25 19:30:14 | - | 22,920 |
09.06.25 19:29:56 | - | 22,930 |
09.06.25 19:29:54 | - | 22,930 |
09.06.25 19:26:55 | - | 22,930 |
09.06.25 19:26:55 | - | 22,930 |
09.06.25 19:26:38 | - | 22,920 |
09.06.25 19:26:37 | - | 22,920 |
09.06.25 19:26:00 | - | 22,930 |
09.06.25 19:25:56 | - | 22,920 |
09.06.25 19:25:43 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:43 | - | 22,920 |
09.06.25 19:25:38 | - | 22,920 |
09.06.25 19:25:28 | - | 22,920 |
09.06.25 19:25:03 | - | 22,910 |
09.06.25 19:23:02 | - | 22,910 |
09.06.25 19:22:48 | - | 22,910 |
09.06.25 19:22:28 | - | 22,910 |
09.06.25 19:22:27 | - | 22,910 |
09.06.25 19:21:19 | - | 22,920 |
09.06.25 19:21:18 | - | 22,910 |
09.06.25 19:20:18 | - | 22,910 |
09.06.25 19:20:18 | - | 22,910 |
09.06.25 19:19:25 | - | 22,920 |
09.06.25 19:19:24 | - | 22,920 |
09.06.25 19:19:01 | - | 22,930 |