WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:39 | - | 23,430 |
10.06.25 18:59:24 | - | 23,430 |
10.06.25 18:59:24 | - | 23,440 |
10.06.25 18:59:11 | - | 23,430 |
10.06.25 18:59:10 | - | 23,440 |
10.06.25 18:59:08 | - | 23,430 |
10.06.25 18:59:07 | - | 23,440 |
10.06.25 18:59:01 | - | 23,430 |
10.06.25 18:59:00 | - | 23,440 |
10.06.25 18:58:57 | - | 23,430 |
10.06.25 18:58:56 | - | 23,440 |
10.06.25 18:58:55 | - | 23,430 |
10.06.25 18:58:54 | - | 23,440 |
10.06.25 18:58:41 | - | 23,430 |
10.06.25 18:58:41 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:35 | - | 23,430 |
10.06.25 18:58:34 | - | 23,440 |
10.06.25 18:58:32 | - | 23,430 |
10.06.25 18:58:31 | - | 23,440 |
10.06.25 18:58:28 | - | 23,430 |
10.06.25 18:58:28 | - | 23,440 |
10.06.25 18:58:22 | - | 23,430 |
10.06.25 18:58:21 | - | 23,440 |
10.06.25 18:58:09 | - | 23,430 |
10.06.25 18:58:08 | - | 23,440 |
10.06.25 18:58:06 | - | 23,430 |
10.06.25 18:58:04 | - | 23,440 |
10.06.25 18:57:44 | - | 23,430 |
10.06.25 18:56:40 | - | 23,440 |
10.06.25 18:56:16 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:58 | - | 23,450 |
10.06.25 18:54:09 | - | 23,450 |
10.06.25 18:53:52 | - | 23,450 |
10.06.25 18:53:49 | - | 23,440 |
10.06.25 18:52:56 | - | 23,440 |
10.06.25 18:51:17 | - | 23,440 |
10.06.25 18:51:07 | - | 23,440 |
10.06.25 18:50:56 | - | 23,430 |
10.06.25 18:50:09 | - | 23,440 |
10.06.25 18:49:47 | - | 23,440 |
10.06.25 18:49:16 | - | 23,440 |
10.06.25 18:49:14 | - | 23,440 |
10.06.25 18:49:09 | - | 23,450 |
10.06.25 18:49:07 | - | 23,440 |
10.06.25 18:48:03 | - | 23,440 |