WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:43 | - | 22,890 |
12.06.25 17:02:12 | - | 22,890 |
12.06.25 17:02:01 | - | 22,880 |
12.06.25 17:01:49 | - | 22,880 |
12.06.25 17:01:40 | - | 22,880 |
12.06.25 17:01:30 | - | 22,890 |
12.06.25 17:01:30 | - | 22,870 |
12.06.25 17:00:56 | - | 22,870 |
12.06.25 17:00:56 | - | 22,880 |
12.06.25 17:00:47 | - | 22,870 |
12.06.25 17:00:46 | - | 22,880 |
12.06.25 16:59:50 | - | 22,870 |
12.06.25 16:59:49 | - | 22,880 |
12.06.25 16:59:38 | - | 22,870 |
12.06.25 16:59:38 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:37 | - | 22,870 |
12.06.25 16:59:36 | - | 22,890 |
12.06.25 16:58:52 | - | 22,890 |
12.06.25 16:58:47 | - | 22,900 |
12.06.25 16:58:03 | - | 22,890 |
12.06.25 16:58:02 | - | 22,880 |
12.06.25 16:57:59 | - | 22,880 |
12.06.25 16:57:59 | - | 22,880 |
12.06.25 16:57:58 | - | 22,910 |
12.06.25 16:57:53 | - | 22,900 |
12.06.25 16:57:43 | - | 22,900 |
12.06.25 16:57:12 | - | 22,900 |
12.06.25 16:54:52 | - | 22,900 |
12.06.25 16:54:33 | - | 22,890 |
12.06.25 16:54:26 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:25 | - | 22,890 |
12.06.25 16:54:25 | - | 22,890 |
12.06.25 16:54:23 | - | 22,900 |
12.06.25 16:53:40 | - | 22,910 |
12.06.25 16:52:56 | - | 22,910 |
12.06.25 16:52:34 | - | 22,910 |
12.06.25 16:52:28 | - | 22,920 |
12.06.25 16:52:04 | - | 22,910 |
12.06.25 16:52:02 | - | 22,920 |
12.06.25 16:51:57 | - | 22,910 |
12.06.25 16:51:53 | - | 22,920 |
12.06.25 16:51:33 | - | 22,910 |
12.06.25 16:51:30 | - | 22,910 |
12.06.25 16:51:28 | - | 22,920 |
12.06.25 16:51:05 | - | 22,920 |