WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:18 | - | 23,340 |
10.06.25 17:29:00 | - | 23,340 |
10.06.25 17:28:49 | - | 23,340 |
10.06.25 17:27:06 | - | 23,330 |
10.06.25 17:27:06 | - | 23,310 |
10.06.25 17:26:25 | - | 23,310 |
10.06.25 17:26:22 | - | 23,320 |
10.06.25 17:26:21 | - | 23,300 |
10.06.25 17:26:15 | - | 23,300 |
10.06.25 17:26:08 | - | 23,300 |
10.06.25 17:26:03 | - | 23,300 |
10.06.25 17:26:00 | - | 23,310 |
10.06.25 17:25:15 | - | 23,310 |
10.06.25 17:24:42 | - | 23,300 |
10.06.25 17:23:41 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:44 | - | 23,300 |
10.06.25 17:22:35 | - | 23,300 |
10.06.25 17:22:34 | - | 23,310 |
10.06.25 17:22:30 | - | 23,310 |
10.06.25 17:22:25 | - | 23,310 |
10.06.25 17:22:22 | - | 23,310 |
10.06.25 17:22:21 | - | 23,310 |
10.06.25 17:21:52 | - | 23,310 |
10.06.25 17:21:42 | - | 23,310 |
10.06.25 17:21:36 | - | 23,320 |
10.06.25 17:21:29 | - | 23,310 |
10.06.25 17:21:27 | - | 23,310 |
10.06.25 17:21:17 | - | 23,310 |
10.06.25 17:20:49 | - | 23,310 |
10.06.25 17:20:45 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:44 | - | 23,310 |
10.06.25 17:20:40 | - | 23,300 |
10.06.25 17:20:39 | - | 23,280 |
10.06.25 17:20:25 | - | 23,280 |
10.06.25 17:20:17 | - | 23,300 |
10.06.25 17:19:52 | - | 23,300 |
10.06.25 17:19:39 | - | 23,290 |
10.06.25 17:19:17 | - | 23,290 |
10.06.25 17:19:12 | - | 23,280 |
10.06.25 17:19:11 | - | 23,290 |
10.06.25 17:18:19 | - | 23,280 |
10.06.25 17:18:18 | - | 23,280 |
10.06.25 17:17:58 | - | 23,280 |
10.06.25 17:17:39 | - | 23,270 |
10.06.25 17:17:37 | - | 23,270 |