WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:35 | - | 23,300 |
10.06.25 17:22:34 | - | 23,310 |
10.06.25 17:22:30 | - | 23,310 |
10.06.25 17:22:25 | - | 23,310 |
10.06.25 17:22:22 | - | 23,310 |
10.06.25 17:22:21 | - | 23,310 |
10.06.25 17:21:52 | - | 23,310 |
10.06.25 17:21:42 | - | 23,310 |
10.06.25 17:21:36 | - | 23,320 |
10.06.25 17:21:29 | - | 23,310 |
10.06.25 17:21:27 | - | 23,310 |
10.06.25 17:21:17 | - | 23,310 |
10.06.25 17:20:49 | - | 23,310 |
10.06.25 17:20:45 | - | 23,310 |
10.06.25 17:20:44 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:40 | - | 23,300 |
10.06.25 17:20:39 | - | 23,280 |
10.06.25 17:20:25 | - | 23,280 |
10.06.25 17:20:17 | - | 23,300 |
10.06.25 17:19:52 | - | 23,300 |
10.06.25 17:19:39 | - | 23,290 |
10.06.25 17:19:17 | - | 23,290 |
10.06.25 17:19:12 | - | 23,280 |
10.06.25 17:19:11 | - | 23,290 |
10.06.25 17:18:19 | - | 23,280 |
10.06.25 17:18:18 | - | 23,280 |
10.06.25 17:17:58 | - | 23,280 |
10.06.25 17:17:39 | - | 23,270 |
10.06.25 17:17:37 | - | 23,270 |
10.06.25 17:17:36 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:24 | - | 23,260 |
10.06.25 17:16:17 | - | 23,250 |
10.06.25 17:16:12 | - | 23,260 |
10.06.25 17:15:39 | - | 23,250 |
10.06.25 17:15:34 | - | 23,250 |
10.06.25 17:15:33 | - | 23,240 |
10.06.25 17:15:19 | - | 23,240 |
10.06.25 17:15:18 | - | 23,250 |
10.06.25 17:15:16 | - | 23,240 |
10.06.25 17:15:12 | - | 23,230 |
10.06.25 17:14:53 | - | 23,220 |
10.06.25 17:14:41 | - | 23,230 |
10.06.25 17:14:36 | - | 23,240 |
10.06.25 17:14:36 | - | 23,230 |
10.06.25 17:14:35 | - | 23,230 |