NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:01 | - | 28,150 |
09.09.24 13:14:24 | - | 28,250 |
09.09.24 13:11:24 | - | 28,250 |
09.09.24 13:11:05 | - | 28,200 |
09.09.24 13:08:05 | - | 28,200 |
09.09.24 13:05:04 | - | 28,200 |
09.09.24 13:02:04 | - | 28,200 |
09.09.24 12:59:03 | - | 28,200 |
09.09.24 12:58:34 | - | 28,150 |
09.09.24 12:58:29 | - | 28,200 |
09.09.24 12:58:29 | - | 28,200 |
09.09.24 12:58:23 | - | 28,150 |
09.09.24 12:55:30 | - | 28,100 |
09.09.24 12:54:12 | - | 28,050 |
09.09.24 12:54:11 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:51:41 | - | 28,200 |
09.09.24 12:49:11 | - | 28,100 |
09.09.24 12:48:49 | - | 28,150 |
09.09.24 12:47:16 | - | 28,200 |
09.09.24 12:46:12 | - | 28,050 |
09.09.24 12:46:10 | - | 28,000 |
09.09.24 12:46:06 | - | 28,050 |
09.09.24 12:46:04 | - | 28,100 |
09.09.24 12:45:41 | - | 28,000 |
09.09.24 12:42:41 | - | 28,000 |
09.09.24 12:39:40 | - | 28,000 |
09.09.24 12:36:40 | - | 28,000 |
09.09.24 12:35:46 | - | 27,950 |
09.09.24 12:32:45 | - | 27,950 |
09.09.24 12:32:43 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:42 | - | 27,950 |
09.09.24 12:31:09 | - | 27,700 |
09.09.24 12:30:47 | - | 27,550 |
09.09.24 12:28:56 | - | 27,500 |
09.09.24 12:25:56 | - | 27,500 |
09.09.24 12:25:53 | - | 27,550 |
09.09.24 12:24:48 | - | 27,500 |
09.09.24 12:24:47 | - | 27,600 |
09.09.24 12:24:01 | - | 27,650 |
09.09.24 12:21:01 | - | 27,650 |
09.09.24 12:18:00 | - | 27,650 |
09.09.24 12:15:00 | - | 27,650 |
09.09.24 12:12:00 | - | 27,650 |
09.09.24 12:11:54 | - | 27,600 |
09.09.24 12:11:53 | - | 27,550 |