NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:59 | - | 27,350 |
09.09.24 10:01:00 | - | 27,300 |
09.09.24 09:57:59 | - | 27,300 |
09.09.24 09:54:59 | - | 27,300 |
09.09.24 09:51:59 | - | 27,300 |
09.09.24 09:51:51 | - | 27,300 |
09.09.24 09:48:59 | - | 27,250 |
09.09.24 09:46:29 | - | 27,300 |
09.09.24 09:45:36 | - | 27,250 |
09.09.24 09:43:55 | - | 27,150 |
09.09.24 09:43:16 | - | 27,250 |
09.09.24 09:40:16 | - | 27,250 |
09.09.24 09:37:15 | - | 27,250 |
09.09.24 09:34:15 | - | 27,250 |
09.09.24 09:31:15 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:10 | - | 27,200 |
09.09.24 09:31:10 | - | 27,250 |
09.09.24 09:31:09 | - | 27,200 |
09.09.24 09:31:08 | - | 27,150 |
09.09.24 09:31:08 | - | 27,200 |
09.09.24 09:31:04 | - | 27,250 |
09.09.24 09:31:04 | - | 27,300 |
09.09.24 09:31:02 | - | 27,500 |
09.09.24 09:30:32 | - | 27,600 |
09.09.24 09:27:38 | - | 27,500 |
09.09.24 09:27:14 | - | 27,450 |
09.09.24 09:24:46 | - | 27,500 |
09.09.24 09:24:41 | - | 27,450 |
09.09.24 09:24:38 | - | 27,500 |
09.09.24 09:23:21 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:30 | - | 27,550 |
09.09.24 09:22:17 | - | 27,500 |
09.09.24 09:21:43 | - | 27,450 |
09.09.24 09:21:33 | - | 27,400 |
09.09.24 09:21:04 | - | 27,500 |
09.09.24 09:21:03 | - | 27,450 |
09.09.24 09:20:21 | - | 27,400 |
09.09.24 09:20:10 | - | 27,450 |
09.09.24 09:20:06 | - | 27,500 |
09.09.24 09:20:01 | - | 27,500 |
09.09.24 09:19:55 | - | 27,500 |
09.09.24 09:16:57 | - | 27,500 |
09.09.24 09:16:56 | - | 27,550 |
09.09.24 09:16:42 | - | 27,500 |
09.09.24 09:16:39 | - | 27,450 |