NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:00 | - | 27,300 |
09.09.24 09:02:38 | - | 27,400 |
09.09.24 09:02:18 | - | 27,350 |
09.09.24 09:02:16 | - | 27,300 |
09.09.24 09:02:10 | - | 27,300 |
09.09.24 09:02:09 | - | 27,350 |
09.09.24 09:01:42 | - | 27,150 |
09.09.24 09:01:17 | - | 27,150 |
09.09.24 08:58:16 | - | 27,150 |
09.09.24 08:56:02 | - | 27,150 |
09.09.24 08:53:01 | - | 27,150 |
09.09.24 08:52:34 | - | 27,150 |
09.09.24 08:51:01 | - | 27,150 |
09.09.24 08:50:22 | - | 27,150 |
09.09.24 08:47:22 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:44:22 | - | 27,150 |
09.09.24 08:41:22 | - | 27,150 |
09.09.24 08:38:21 | - | 27,150 |
09.09.24 08:35:21 | - | 27,150 |
09.09.24 08:32:21 | - | 27,150 |
09.09.24 08:29:20 | - | 27,150 |
09.09.24 08:29:20 | - | 27,050 |
09.09.24 08:27:36 | - | 27,000 |
09.09.24 08:24:36 | - | 27,000 |
09.09.24 08:21:35 | - | 27,000 |
09.09.24 08:18:35 | - | 27,000 |
09.09.24 08:15:47 | - | 26,950 |
09.09.24 08:15:28 | - | 27,100 |
09.09.24 08:12:27 | - | 27,100 |
09.09.24 08:09:27 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:27 | - | 27,100 |
09.09.24 08:04:12 | - | 27,050 |
09.09.24 08:01:12 | - | 27,050 |
09.09.24 08:01:05 | - | 27,050 |
09.09.24 08:00:42 | - | 26,800 |
09.09.24 07:58:30 | - | 26,750 |
09.09.24 07:55:30 | - | 26,750 |
09.09.24 07:52:30 | - | 26,750 |
09.09.24 07:49:30 | - | 26,750 |
09.09.24 07:49:29 | - | 26,800 |
09.09.24 07:49:12 | - | 26,750 |
09.09.24 07:49:11 | - | 26,800 |
09.09.24 07:49:07 | - | 26,750 |
09.09.24 07:49:06 | - | 26,800 |
09.09.24 07:47:40 | - | 26,750 |