NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:56 | - | 27,550 |
09.09.24 09:16:42 | - | 27,500 |
09.09.24 09:16:39 | - | 27,450 |
09.09.24 09:16:31 | - | 27,350 |
09.09.24 09:16:17 | - | 27,300 |
09.09.24 09:16:15 | - | 27,350 |
09.09.24 09:13:25 | - | 27,300 |
09.09.24 09:13:25 | - | 27,350 |
09.09.24 09:11:15 | - | 27,300 |
09.09.24 09:10:26 | - | 27,350 |
09.09.24 09:10:16 | - | 27,300 |
09.09.24 09:10:16 | - | 27,350 |
09.09.24 09:09:21 | - | 27,300 |
09.09.24 09:08:53 | - | 27,250 |
09.09.24 09:07:21 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:20 | - | 27,250 |
09.09.24 09:06:00 | - | 27,250 |
09.09.24 09:05:52 | - | 27,250 |
09.09.24 09:04:18 | - | 27,300 |
09.09.24 09:03:09 | - | 27,300 |
09.09.24 09:03:06 | - | 27,250 |
09.09.24 09:03:00 | - | 27,300 |
09.09.24 09:02:38 | - | 27,400 |
09.09.24 09:02:18 | - | 27,350 |
09.09.24 09:02:16 | - | 27,300 |
09.09.24 09:02:10 | - | 27,300 |
09.09.24 09:02:09 | - | 27,350 |
09.09.24 09:01:42 | - | 27,150 |
09.09.24 09:01:17 | - | 27,150 |
09.09.24 08:58:16 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:02 | - | 27,150 |
09.09.24 08:53:01 | - | 27,150 |
09.09.24 08:52:34 | - | 27,150 |
09.09.24 08:51:01 | - | 27,150 |
09.09.24 08:50:22 | - | 27,150 |
09.09.24 08:47:22 | - | 27,150 |
09.09.24 08:44:22 | - | 27,150 |
09.09.24 08:41:22 | - | 27,150 |
09.09.24 08:38:21 | - | 27,150 |
09.09.24 08:35:21 | - | 27,150 |
09.09.24 08:32:21 | - | 27,150 |
09.09.24 08:29:20 | - | 27,150 |
09.09.24 08:29:20 | - | 27,050 |
09.09.24 08:27:36 | - | 27,000 |
09.09.24 08:24:36 | - | 27,000 |