NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:57:49 | - | 27,550 |
09.09.24 10:56:30 | - | 27,600 |
09.09.24 10:56:28 | - | 27,600 |
09.09.24 10:55:34 | - | 27,550 |
09.09.24 10:54:20 | - | 27,550 |
09.09.24 10:53:28 | - | 27,500 |
09.09.24 10:51:14 | - | 27,500 |
09.09.24 10:49:27 | - | 27,500 |
09.09.24 10:46:26 | - | 27,500 |
09.09.24 10:44:10 | - | 27,450 |
09.09.24 10:41:10 | - | 27,450 |
09.09.24 10:38:09 | - | 27,450 |
09.09.24 10:37:58 | - | 27,450 |
09.09.24 10:34:57 | - | 27,450 |
09.09.24 10:34:50 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:36 | - | 27,450 |
09.09.24 10:32:34 | - | 27,450 |
09.09.24 10:31:53 | - | 27,450 |
09.09.24 10:31:02 | - | 27,450 |
09.09.24 10:30:08 | - | 27,450 |
09.09.24 10:29:54 | - | 27,400 |
09.09.24 10:29:15 | - | 27,400 |
09.09.24 10:29:15 | - | 27,400 |
09.09.24 10:29:14 | - | 27,350 |
09.09.24 10:27:07 | - | 27,400 |
09.09.24 10:27:00 | - | 27,450 |
09.09.24 10:24:04 | - | 27,400 |
09.09.24 10:22:50 | - | 27,400 |
09.09.24 10:19:49 | - | 27,400 |
09.09.24 10:19:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:00 | - | 27,350 |
09.09.24 10:14:34 | - | 27,350 |
09.09.24 10:13:33 | - | 27,400 |
09.09.24 10:13:16 | - | 27,400 |
09.09.24 10:12:34 | - | 27,400 |
09.09.24 10:12:34 | - | 27,400 |
09.09.24 10:12:31 | - | 27,350 |
09.09.24 10:12:19 | - | 27,350 |
09.09.24 10:11:18 | - | 27,400 |
09.09.24 10:08:18 | - | 27,400 |
09.09.24 10:07:33 | - | 27,400 |
09.09.24 10:06:00 | - | 27,400 |
09.09.24 10:04:14 | - | 27,350 |
09.09.24 10:03:59 | - | 27,350 |
09.09.24 10:01:00 | - | 27,300 |