NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:20 | - | 28,050 |
09.09.24 14:05:20 | - | 28,050 |
09.09.24 14:02:20 | - | 28,050 |
09.09.24 13:59:20 | - | 28,050 |
09.09.24 13:59:19 | - | 28,050 |
09.09.24 13:59:16 | - | 28,000 |
09.09.24 13:57:28 | - | 28,100 |
09.09.24 13:54:28 | - | 28,100 |
09.09.24 13:51:27 | - | 28,100 |
09.09.24 13:48:27 | - | 28,100 |
09.09.24 13:46:44 | - | 28,150 |
09.09.24 13:46:39 | - | 28,100 |
09.09.24 13:46:37 | - | 28,050 |
09.09.24 13:46:37 | - | 28,000 |
09.09.24 13:46:28 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:54 | - | 28,100 |
09.09.24 13:45:53 | - | 28,100 |
09.09.24 13:45:42 | - | 28,100 |
09.09.24 13:45:40 | - | 28,050 |
09.09.24 13:45:38 | - | 28,100 |
09.09.24 13:45:30 | - | 28,050 |
09.09.24 13:42:48 | - | 28,050 |
09.09.24 13:42:43 | - | 28,050 |
09.09.24 13:42:43 | - | 28,050 |
09.09.24 13:42:18 | - | 28,000 |
09.09.24 13:39:17 | - | 28,000 |
09.09.24 13:39:09 | - | 28,050 |
09.09.24 13:38:40 | - | 28,000 |
09.09.24 13:36:47 | - | 28,000 |
09.09.24 13:33:47 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:33:32 | - | 28,100 |
09.09.24 13:33:12 | - | 28,200 |
09.09.24 13:31:57 | - | 28,250 |
09.09.24 13:31:57 | - | 28,300 |
09.09.24 13:31:38 | - | 28,350 |
09.09.24 13:28:38 | - | 28,350 |
09.09.24 13:25:37 | - | 28,350 |
09.09.24 13:23:28 | - | 28,300 |
09.09.24 13:20:27 | - | 28,300 |
09.09.24 13:19:46 | - | 28,250 |
09.09.24 13:19:06 | - | 28,300 |
09.09.24 13:19:05 | - | 28,250 |
09.09.24 13:18:56 | - | 28,200 |
09.09.24 13:17:08 | - | 28,250 |
09.09.24 13:17:04 | - | 28,200 |