NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:53 | - | 27,550 |
09.09.24 12:11:48 | - | 27,600 |
09.09.24 12:11:35 | - | 27,550 |
09.09.24 12:08:35 | - | 27,550 |
09.09.24 12:05:34 | - | 27,550 |
09.09.24 12:05:27 | - | 27,600 |
09.09.24 12:05:26 | - | 27,550 |
09.09.24 12:05:23 | - | 27,600 |
09.09.24 12:04:37 | - | 27,550 |
09.09.24 12:04:33 | - | 27,550 |
09.09.24 12:04:32 | - | 27,600 |
09.09.24 12:04:19 | - | 27,600 |
09.09.24 12:01:18 | - | 27,600 |
09.09.24 11:58:18 | - | 27,600 |
09.09.24 11:55:18 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:18 | - | 27,600 |
09.09.24 11:49:18 | - | 27,600 |
09.09.24 11:49:13 | - | 27,600 |
09.09.24 11:49:13 | - | 27,600 |
09.09.24 11:46:27 | - | 27,650 |
09.09.24 11:46:16 | - | 27,650 |
09.09.24 11:46:06 | - | 27,600 |
09.09.24 11:46:05 | - | 27,600 |
09.09.24 11:44:55 | - | 27,600 |
09.09.24 11:44:55 | - | 27,550 |
09.09.24 11:44:48 | - | 27,550 |
09.09.24 11:41:57 | - | 27,650 |
09.09.24 11:38:57 | - | 27,650 |
09.09.24 11:35:56 | - | 27,650 |
09.09.24 11:35:53 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:50 | - | 27,650 |
09.09.24 11:33:51 | - | 27,700 |
09.09.24 11:30:51 | - | 27,700 |
09.09.24 11:27:51 | - | 27,700 |
09.09.24 11:24:51 | - | 27,700 |
09.09.24 11:21:51 | - | 27,700 |
09.09.24 11:21:42 | - | 27,750 |
09.09.24 11:21:10 | - | 27,700 |
09.09.24 11:20:55 | - | 27,650 |
09.09.24 11:20:52 | - | 27,600 |
09.09.24 11:19:14 | - | 27,650 |
09.09.24 11:16:19 | - | 27,600 |
09.09.24 11:16:16 | - | 27,550 |
09.09.24 11:15:06 | - | 27,500 |
09.09.24 11:13:10 | - | 27,550 |