NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:01 | - | 28,050 |
09.09.24 14:55:36 | - | 28,000 |
09.09.24 14:52:59 | - | 27,950 |
09.09.24 14:49:58 | - | 27,950 |
09.09.24 14:48:10 | - | 27,900 |
09.09.24 14:45:10 | - | 27,900 |
09.09.24 14:42:10 | - | 27,900 |
09.09.24 14:40:39 | - | 27,900 |
09.09.24 14:40:32 | - | 27,950 |
09.09.24 14:38:41 | - | 27,900 |
09.09.24 14:38:35 | - | 27,950 |
09.09.24 14:35:34 | - | 27,950 |
09.09.24 14:35:23 | - | 27,900 |
09.09.24 14:35:22 | - | 27,900 |
09.09.24 14:34:59 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:54 | - | 27,900 |
09.09.24 14:34:48 | - | 27,900 |
09.09.24 14:34:40 | - | 27,850 |
09.09.24 14:34:39 | - | 27,900 |
09.09.24 14:34:32 | - | 27,850 |
09.09.24 14:34:31 | - | 27,800 |
09.09.24 14:34:28 | - | 27,850 |
09.09.24 14:31:51 | - | 27,750 |
09.09.24 14:30:10 | - | 27,750 |
09.09.24 14:27:46 | - | 27,800 |
09.09.24 14:26:07 | - | 27,850 |
09.09.24 14:25:35 | - | 27,800 |
09.09.24 14:24:57 | - | 27,850 |
09.09.24 14:21:57 | - | 27,850 |
09.09.24 14:21:31 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:01 | - | 27,900 |
09.09.24 14:19:20 | - | 27,850 |
09.09.24 14:16:37 | - | 27,900 |
09.09.24 14:15:23 | - | 27,850 |
09.09.24 14:12:23 | - | 27,850 |
09.09.24 14:12:21 | - | 27,800 |
09.09.24 14:12:21 | - | 27,850 |
09.09.24 14:11:46 | - | 28,000 |
09.09.24 14:11:22 | - | 28,050 |
09.09.24 14:10:44 | - | 28,000 |
09.09.24 14:10:33 | - | 28,050 |
09.09.24 14:10:32 | - | 28,000 |
09.09.24 14:08:20 | - | 28,050 |
09.09.24 14:05:20 | - | 28,050 |
09.09.24 14:02:20 | - | 28,050 |