NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:27 | - | 28,150 |
09.09.24 16:52:27 | - | 28,200 |
09.09.24 16:52:05 | - | 28,150 |
09.09.24 16:52:01 | - | 28,150 |
09.09.24 16:51:57 | - | 28,150 |
09.09.24 16:51:57 | - | 28,200 |
09.09.24 16:51:42 | - | 28,150 |
09.09.24 16:51:41 | - | 28,150 |
09.09.24 16:51:36 | - | 28,150 |
09.09.24 16:51:36 | - | 28,100 |
09.09.24 16:51:35 | - | 28,100 |
09.09.24 16:51:34 | - | 28,150 |
09.09.24 16:51:01 | - | 28,400 |
09.09.24 16:48:01 | - | 28,400 |
09.09.24 16:45:00 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:32 | - | 28,450 |
09.09.24 16:42:39 | - | 28,400 |
09.09.24 16:42:27 | - | 28,350 |
09.09.24 16:42:26 | - | 28,300 |
09.09.24 16:40:51 | - | 28,300 |
09.09.24 16:37:51 | - | 28,300 |
09.09.24 16:36:51 | - | 28,250 |
09.09.24 16:33:51 | - | 28,250 |
09.09.24 16:33:46 | - | 28,150 |
09.09.24 16:33:45 | - | 28,300 |
09.09.24 16:32:58 | - | 28,250 |
09.09.24 16:31:36 | - | 28,200 |
09.09.24 16:31:33 | - | 28,150 |
09.09.24 16:31:32 | - | 28,250 |
09.09.24 16:31:31 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:04 | - | 28,250 |
09.09.24 16:31:01 | - | 28,200 |
09.09.24 16:29:38 | - | 28,200 |
09.09.24 16:26:37 | - | 28,200 |
09.09.24 16:26:06 | - | 28,200 |
09.09.24 16:26:04 | - | 28,200 |
09.09.24 16:26:04 | - | 28,200 |
09.09.24 16:25:44 | - | 28,200 |
09.09.24 16:25:29 | - | 28,250 |
09.09.24 16:22:28 | - | 28,250 |
09.09.24 16:22:04 | - | 28,200 |
09.09.24 16:21:59 | - | 28,200 |
09.09.24 16:21:50 | - | 28,200 |
09.09.24 16:21:49 | - | 28,200 |
09.09.24 16:21:28 | - | 28,200 |