NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:04 | - | 28,000 |
09.09.24 17:17:53 | - | 27,950 |
09.09.24 17:17:36 | - | 27,950 |
09.09.24 17:14:36 | - | 27,950 |
09.09.24 17:11:36 | - | 27,950 |
09.09.24 17:11:20 | - | 27,950 |
09.09.24 17:09:08 | - | 28,000 |
09.09.24 17:06:07 | - | 28,000 |
09.09.24 17:04:57 | - | 28,000 |
09.09.24 17:04:27 | - | 27,950 |
09.09.24 17:01:26 | - | 27,950 |
09.09.24 17:01:18 | - | 28,000 |
09.09.24 16:58:18 | - | 28,000 |
09.09.24 16:55:17 | - | 28,000 |
09.09.24 16:54:27 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:53 | - | 27,950 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:34 | - | 27,950 |
09.09.24 16:53:31 | - | 27,900 |
09.09.24 16:53:29 | - | 27,900 |
09.09.24 16:53:26 | - | 27,900 |
09.09.24 16:53:25 | - | 27,950 |
09.09.24 16:52:52 | - | 28,100 |
09.09.24 16:52:27 | - | 28,150 |
09.09.24 16:52:27 | - | 28,200 |
09.09.24 16:52:05 | - | 28,150 |
09.09.24 16:52:01 | - | 28,150 |
09.09.24 16:51:57 | - | 28,150 |
09.09.24 16:51:57 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:42 | - | 28,150 |
09.09.24 16:51:41 | - | 28,150 |
09.09.24 16:51:36 | - | 28,150 |
09.09.24 16:51:36 | - | 28,100 |
09.09.24 16:51:35 | - | 28,100 |
09.09.24 16:51:34 | - | 28,150 |
09.09.24 16:51:01 | - | 28,400 |
09.09.24 16:48:01 | - | 28,400 |
09.09.24 16:45:00 | - | 28,400 |
09.09.24 16:43:32 | - | 28,450 |
09.09.24 16:42:39 | - | 28,400 |
09.09.24 16:42:27 | - | 28,350 |
09.09.24 16:42:26 | - | 28,300 |
09.09.24 16:40:51 | - | 28,300 |
09.09.24 16:37:51 | - | 28,300 |