NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:04 | - | 27,800 |
09.09.24 21:17:03 | - | 27,800 |
09.09.24 21:14:03 | - | 27,800 |
09.09.24 21:11:03 | - | 27,800 |
09.09.24 21:08:03 | - | 27,800 |
09.09.24 21:05:02 | - | 27,800 |
09.09.24 21:02:02 | - | 27,800 |
09.09.24 20:59:02 | - | 27,800 |
09.09.24 20:56:02 | - | 27,800 |
09.09.24 20:53:01 | - | 27,800 |
09.09.24 20:50:01 | - | 27,800 |
09.09.24 20:47:01 | - | 27,800 |
09.09.24 20:44:01 | - | 27,800 |
09.09.24 20:41:01 | - | 27,800 |
09.09.24 20:38:00 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:00 | - | 27,800 |
09.09.24 20:32:00 | - | 27,800 |
09.09.24 20:29:00 | - | 27,800 |
09.09.24 20:25:59 | - | 27,800 |
09.09.24 20:22:59 | - | 27,800 |
09.09.24 20:19:59 | - | 27,800 |
09.09.24 20:16:59 | - | 27,800 |
09.09.24 20:13:59 | - | 27,800 |
09.09.24 20:10:58 | - | 27,800 |
09.09.24 20:07:58 | - | 27,800 |
09.09.24 20:04:58 | - | 27,800 |
09.09.24 20:01:58 | - | 27,800 |
09.09.24 19:58:57 | - | 27,800 |
09.09.24 19:55:57 | - | 27,800 |
09.09.24 19:52:57 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:49:57 | - | 27,800 |
09.09.24 19:46:57 | - | 27,800 |
09.09.24 19:43:56 | - | 27,800 |
09.09.24 19:40:56 | - | 27,800 |
09.09.24 19:37:56 | - | 27,800 |
09.09.24 19:34:56 | - | 27,800 |
09.09.24 19:31:56 | - | 27,800 |
09.09.24 19:28:55 | - | 27,800 |
09.09.24 19:25:55 | - | 27,800 |
09.09.24 19:25:54 | - | 27,800 |
09.09.24 19:25:39 | - | 27,800 |
09.09.24 19:22:39 | - | 27,800 |
09.09.24 19:19:38 | - | 27,800 |
09.09.24 19:19:09 | - | 27,800 |
09.09.24 19:16:09 | - | 27,800 |