NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:56 | - | 27,800 |
09.09.24 19:28:55 | - | 27,800 |
09.09.24 19:25:55 | - | 27,800 |
09.09.24 19:25:54 | - | 27,800 |
09.09.24 19:25:39 | - | 27,800 |
09.09.24 19:22:39 | - | 27,800 |
09.09.24 19:19:38 | - | 27,800 |
09.09.24 19:19:09 | - | 27,800 |
09.09.24 19:16:09 | - | 27,800 |
09.09.24 19:13:09 | - | 27,800 |
09.09.24 19:10:08 | - | 27,800 |
09.09.24 19:07:08 | - | 27,800 |
09.09.24 19:04:08 | - | 27,800 |
09.09.24 19:01:07 | - | 27,800 |
09.09.24 18:58:07 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:07 | - | 27,800 |
09.09.24 18:52:07 | - | 27,800 |
09.09.24 18:49:06 | - | 27,800 |
09.09.24 18:46:06 | - | 27,800 |
09.09.24 18:43:06 | - | 27,800 |
09.09.24 18:40:06 | - | 27,800 |
09.09.24 18:37:05 | - | 27,800 |
09.09.24 18:34:05 | - | 27,800 |
09.09.24 18:31:05 | - | 27,800 |
09.09.24 18:28:04 | - | 27,800 |
09.09.24 18:25:04 | - | 27,800 |
09.09.24 18:22:04 | - | 27,800 |
09.09.24 18:19:04 | - | 27,800 |
09.09.24 18:16:04 | - | 27,800 |
09.09.24 18:13:03 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:03 | - | 27,800 |
09.09.24 18:07:03 | - | 27,800 |
09.09.24 18:04:02 | - | 27,800 |
09.09.24 18:01:02 | - | 27,800 |
09.09.24 17:58:02 | - | 27,800 |
09.09.24 17:55:02 | - | 27,800 |
09.09.24 17:52:02 | - | 27,800 |
09.09.24 17:49:01 | - | 27,800 |
09.09.24 17:49:01 | - | 27,800 |
09.09.24 17:48:07 | - | 27,650 |
09.09.24 17:45:07 | - | 27,650 |
09.09.24 17:42:06 | - | 27,650 |
09.09.24 17:39:06 | - | 27,650 |
09.09.24 17:36:06 | - | 27,650 |
09.09.24 17:36:06 | - | 27,700 |