NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:02 | - | 27,800 |
09.09.24 17:58:02 | - | 27,800 |
09.09.24 17:55:02 | - | 27,800 |
09.09.24 17:52:02 | - | 27,800 |
09.09.24 17:49:01 | - | 27,800 |
09.09.24 17:49:01 | - | 27,800 |
09.09.24 17:48:07 | - | 27,650 |
09.09.24 17:45:07 | - | 27,650 |
09.09.24 17:42:06 | - | 27,650 |
09.09.24 17:39:06 | - | 27,650 |
09.09.24 17:36:06 | - | 27,650 |
09.09.24 17:36:06 | - | 27,700 |
09.09.24 17:36:05 | - | 27,650 |
09.09.24 17:35:47 | - | 27,750 |
09.09.24 17:34:35 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:22 | - | 27,950 |
09.09.24 17:31:22 | - | 27,950 |
09.09.24 17:30:59 | - | 27,950 |
09.09.24 17:30:14 | - | 27,900 |
09.09.24 17:28:18 | - | 27,950 |
09.09.24 17:25:17 | - | 27,950 |
09.09.24 17:23:05 | - | 28,000 |
09.09.24 17:20:04 | - | 28,000 |
09.09.24 17:17:53 | - | 27,950 |
09.09.24 17:17:36 | - | 27,950 |
09.09.24 17:14:36 | - | 27,950 |
09.09.24 17:11:36 | - | 27,950 |
09.09.24 17:11:20 | - | 27,950 |
09.09.24 17:09:08 | - | 28,000 |
09.09.24 17:06:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:57 | - | 28,000 |
09.09.24 17:04:27 | - | 27,950 |
09.09.24 17:01:26 | - | 27,950 |
09.09.24 17:01:18 | - | 28,000 |
09.09.24 16:58:18 | - | 28,000 |
09.09.24 16:55:17 | - | 28,000 |
09.09.24 16:54:27 | - | 28,000 |
09.09.24 16:53:53 | - | 27,950 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:34 | - | 27,950 |
09.09.24 16:53:31 | - | 27,900 |
09.09.24 16:53:29 | - | 27,900 |
09.09.24 16:53:26 | - | 27,900 |
09.09.24 16:53:25 | - | 27,950 |