NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:49 | - | 28,200 |
09.09.24 16:17:21 | - | 28,200 |
09.09.24 16:14:20 | - | 28,200 |
09.09.24 16:12:38 | - | 28,200 |
09.09.24 16:09:38 | - | 28,200 |
09.09.24 16:06:38 | - | 28,200 |
09.09.24 16:05:27 | - | 28,150 |
09.09.24 16:02:27 | - | 28,150 |
09.09.24 16:01:21 | - | 28,100 |
09.09.24 16:01:14 | - | 28,150 |
09.09.24 16:01:14 | - | 28,150 |
09.09.24 16:01:09 | - | 28,150 |
09.09.24 16:00:25 | - | 28,100 |
09.09.24 15:59:36 | - | 28,150 |
09.09.24 15:56:36 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:36 | - | 28,150 |
09.09.24 15:52:52 | - | 28,100 |
09.09.24 15:52:51 | - | 28,100 |
09.09.24 15:52:27 | - | 28,100 |
09.09.24 15:52:26 | - | 28,100 |
09.09.24 15:52:26 | - | 28,150 |
09.09.24 15:51:46 | - | 28,100 |
09.09.24 15:51:22 | - | 28,100 |
09.09.24 15:51:22 | - | 28,100 |
09.09.24 15:51:21 | - | 28,100 |
09.09.24 15:51:01 | - | 28,050 |
09.09.24 15:48:01 | - | 28,050 |
09.09.24 15:46:01 | - | 28,000 |
09.09.24 15:43:01 | - | 28,000 |
09.09.24 15:40:00 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:06 | - | 27,950 |
09.09.24 15:36:06 | - | 27,950 |
09.09.24 15:33:05 | - | 27,950 |
09.09.24 15:33:04 | - | 28,000 |
09.09.24 15:31:18 | - | 28,050 |
09.09.24 15:31:18 | - | 28,050 |
09.09.24 15:29:41 | - | 28,050 |
09.09.24 15:26:41 | - | 28,050 |
09.09.24 15:23:41 | - | 28,050 |
09.09.24 15:20:40 | - | 28,050 |
09.09.24 15:19:16 | - | 28,050 |
09.09.24 15:16:16 | - | 28,050 |
09.09.24 15:13:16 | - | 28,050 |
09.09.24 15:10:15 | - | 28,050 |
09.09.24 15:07:32 | - | 28,100 |