NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:55:30 | - | 27,800 |
09.09.24 22:52:29 | - | 27,800 |
09.09.24 22:49:29 | - | 27,800 |
09.09.24 22:46:28 | - | 27,800 |
09.09.24 22:43:28 | - | 27,800 |
09.09.24 22:40:28 | - | 27,800 |
09.09.24 22:37:27 | - | 27,800 |
09.09.24 22:34:27 | - | 27,800 |
09.09.24 22:31:26 | - | 27,800 |
09.09.24 22:28:26 | - | 27,800 |
09.09.24 22:25:25 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:22:25 | - | 27,800 |
09.09.24 22:19:24 | - | 27,800 |
09.09.24 22:19:04 | - | 27,750 |
09.09.24 22:16:03 | - | 27,750 |
09.09.24 22:13:03 | - | 27,750 |
09.09.24 22:10:02 | - | 27,750 |
09.09.24 22:07:02 | - | 27,750 |
09.09.24 22:04:02 | - | 27,750 |
09.09.24 22:01:01 | - | 27,750 |
09.09.24 21:58:01 | - | 27,750 |
09.09.24 21:58:01 | - | 27,750 |
09.09.24 21:56:17 | - | 27,800 |
09.09.24 21:56:06 | - | 27,800 |
09.09.24 21:53:06 | - | 27,800 |
09.09.24 21:50:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:06 | - | 27,800 |
09.09.24 21:44:06 | - | 27,800 |
09.09.24 21:41:05 | - | 27,800 |
09.09.24 21:38:05 | - | 27,800 |
09.09.24 21:35:05 | - | 27,800 |
09.09.24 21:32:05 | - | 27,800 |
09.09.24 21:29:04 | - | 27,800 |
09.09.24 21:26:04 | - | 27,800 |
09.09.24 21:23:04 | - | 27,800 |
09.09.24 21:20:04 | - | 27,800 |
09.09.24 21:17:03 | - | 27,800 |
09.09.24 21:14:03 | - | 27,800 |
09.09.24 21:11:03 | - | 27,800 |
09.09.24 21:08:03 | - | 27,800 |
09.09.24 21:05:02 | - | 27,800 |