CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:12 | - | 100,220 |
22.11.24 21:53:11 | - | 100,240 |
22.11.24 21:53:07 | - | 100,220 |
22.11.24 21:53:00 | - | 100,200 |
22.11.24 21:52:59 | - | 100,200 |
22.11.24 21:52:55 | - | 100,180 |
22.11.24 21:52:54 | - | 100,180 |
22.11.24 21:52:53 | - | 100,160 |
22.11.24 21:52:52 | - | 100,160 |
22.11.24 21:52:39 | - | 100,120 |
22.11.24 21:52:38 | - | 100,100 |
22.11.24 21:52:37 | - | 100,160 |
22.11.24 21:52:36 | - | 100,240 |
22.11.24 21:52:30 | - | 100,020 |
22.11.24 21:52:26 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:24 | - | 100,020 |
22.11.24 21:52:23 | - | 100,000 |
22.11.24 21:52:20 | - | 99,980 |
22.11.24 21:52:20 | - | 99,990 |
22.11.24 21:52:17 | - | 99,980 |
22.11.24 21:52:13 | - | 100,000 |
22.11.24 21:52:12 | - | 99,970 |
22.11.24 21:52:11 | - | 99,980 |
22.11.24 21:52:09 | - | 100,060 |
22.11.24 21:52:05 | - | 100,040 |
22.11.24 21:52:04 | - | 100,080 |
22.11.24 21:51:56 | - | 100,100 |
22.11.24 21:51:53 | - | 100,060 |
22.11.24 21:51:24 | - | 100,040 |
22.11.24 21:51:20 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:19 | - | 100,020 |
22.11.24 21:51:18 | - | 100,020 |
22.11.24 21:51:09 | - | 100,000 |
22.11.24 21:51:07 | - | 99,980 |
22.11.24 21:51:06 | - | 99,960 |
22.11.24 21:50:44 | - | 99,880 |
22.11.24 21:50:43 | - | 99,880 |
22.11.24 21:50:42 | - | 99,890 |
22.11.24 21:50:38 | - | 99,840 |
22.11.24 21:50:36 | - | 99,840 |
22.11.24 21:50:35 | - | 99,810 |
22.11.24 21:50:31 | - | 99,760 |
22.11.24 21:50:04 | - | 99,790 |
22.11.24 21:50:03 | - | 99,810 |
22.11.24 21:49:57 | - | 99,840 |