CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:26 | - | 88,650 |
13.11.24 21:56:25 | - | 88,650 |
13.11.24 21:56:24 | - | 88,660 |
13.11.24 21:56:22 | - | 88,680 |
13.11.24 21:56:20 | - | 88,670 |
13.11.24 21:56:19 | - | 88,650 |
13.11.24 21:56:18 | - | 88,650 |
13.11.24 21:56:17 | - | 88,670 |
13.11.24 21:56:15 | - | 88,660 |
13.11.24 21:56:14 | - | 88,680 |
13.11.24 21:56:12 | - | 88,650 |
13.11.24 21:56:11 | - | 88,660 |
13.11.24 21:56:10 | - | 88,640 |
13.11.24 21:56:08 | - | 88,640 |
13.11.24 21:56:07 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:06 | - | 88,650 |
13.11.24 21:56:01 | - | 88,640 |
13.11.24 21:56:00 | - | 88,590 |
13.11.24 21:55:59 | - | 88,610 |
13.11.24 21:55:58 | - | 88,580 |
13.11.24 21:55:57 | - | 88,570 |
13.11.24 21:55:43 | - | 88,520 |
13.11.24 21:55:42 | - | 88,510 |
13.11.24 21:55:38 | - | 88,510 |
13.11.24 21:55:36 | - | 88,510 |
13.11.24 21:55:34 | - | 88,520 |
13.11.24 21:55:32 | - | 88,510 |
13.11.24 21:55:30 | - | 88,520 |
13.11.24 21:55:25 | - | 88,520 |
13.11.24 21:55:24 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:23 | - | 88,500 |
13.11.24 21:55:21 | - | 88,470 |
13.11.24 21:55:20 | - | 88,470 |
13.11.24 21:55:17 | - | 88,490 |
13.11.24 21:55:16 | - | 88,440 |
13.11.24 21:55:15 | - | 88,410 |
13.11.24 21:55:03 | - | 88,360 |
13.11.24 21:55:01 | - | 88,420 |
13.11.24 21:54:45 | - | 88,440 |
13.11.24 21:54:37 | - | 88,450 |
13.11.24 21:54:36 | - | 88,480 |
13.11.24 21:54:35 | - | 88,450 |
13.11.24 21:54:33 | - | 88,430 |
13.11.24 21:54:29 | - | 88,460 |
13.11.24 21:54:28 | - | 88,460 |