CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:15 | - | 88,380 |
07:31:30 | - | 88,400 |
07:31:28 | - | 88,870 |
07:31:27 | - | 88,660 |
07:31:26 | - | 88,260 |
07:30:47 | - | 88,330 |
07:30:45 | - | 87,960 |
07:30:31 | - | 87,460 |
07:30:30 | - | 87,890 |
07:30:20 | - | 88,470 |
07:30:19 | - | 88,210 |
07:30:03 | - | 87,710 |
07:28:03 | - | 87,830 |
07:28:02 | - | 87,840 |
07:12:24 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:59:52 | - | 88,790 |
13.11.24 22:57:22 | - | 88,690 |
13.11.24 22:51:22 | - | 88,730 |
13.11.24 22:46:10 | - | 88,780 |
13.11.24 22:41:08 | - | 88,760 |
13.11.24 22:41:06 | - | 88,800 |
13.11.24 22:39:14 | - | 88,690 |
13.11.24 22:39:12 | - | 88,640 |
13.11.24 22:35:36 | - | 88,750 |
13.11.24 22:29:09 | - | 88,720 |
13.11.24 22:13:17 | - | 88,610 |
13.11.24 22:13:11 | - | 88,100 |
13.11.24 22:13:09 | - | 88,120 |
13.11.24 22:13:04 | - | 88,360 |
13.11.24 22:12:42 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:11:05 | - | 88,470 |
13.11.24 22:10:09 | - | 88,480 |
13.11.24 22:08:37 | - | 88,570 |
13.11.24 22:08:36 | - | 88,700 |
13.11.24 22:05:07 | - | 88,800 |
13.11.24 22:00:48 | - | 88,750 |
13.11.24 22:00:23 | - | 88,710 |
13.11.24 22:00:05 | - | 88,750 |
13.11.24 22:00:03 | - | 87,840 |
13.11.24 21:59:58 | - | 89,040 |
13.11.24 21:59:56 | - | 89,050 |
13.11.24 21:59:52 | - | 89,060 |
13.11.24 21:59:51 | - | 89,160 |
13.11.24 21:59:47 | - | 89,160 |
13.11.24 21:59:46 | - | 89,170 |