CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:14 | - | 87,270 |
17:40:13 | - | 87,250 |
17:40:02 | - | 87,270 |
17:40:00 | - | 87,270 |
17:39:59 | - | 87,250 |
17:39:53 | - | 87,270 |
17:39:42 | - | 87,260 |
17:39:39 | - | 87,260 |
17:39:37 | - | 87,260 |
17:39:36 | - | 87,260 |
17:39:27 | - | 87,160 |
17:39:07 | - | 87,150 |
17:38:50 | - | 87,150 |
17:38:49 | - | 87,160 |
17:38:38 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:36 | - | 87,100 |
17:38:34 | - | 87,090 |
17:38:33 | - | 87,130 |
17:38:32 | - | 87,110 |
17:38:31 | - | 87,160 |
17:38:25 | - | 87,380 |
17:38:22 | - | 87,360 |
17:38:15 | - | 87,370 |
17:38:05 | - | 87,370 |
17:38:02 | - | 87,350 |
17:37:59 | - | 87,320 |
17:37:58 | - | 87,330 |
17:37:56 | - | 87,360 |
17:37:32 | - | 87,330 |
17:37:28 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:27 | - | 87,300 |
17:37:26 | - | 87,260 |
17:37:25 | - | 87,300 |
17:37:02 | - | 87,240 |
17:36:27 | - | 87,260 |
17:36:19 | - | 87,240 |
17:36:17 | - | 87,260 |
17:36:12 | - | 87,240 |
17:36:08 | - | 87,140 |
17:35:52 | - | 87,130 |
17:35:38 | - | 87,120 |
17:35:37 | - | 87,140 |
17:35:36 | - | 87,030 |
17:35:33 | - | 87,020 |
17:35:29 | - | 87,010 |