CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:32 | - | 87,150 |
17:53:30 | - | 87,170 |
17:53:26 | - | 87,150 |
17:53:25 | - | 87,170 |
17:53:19 | - | 87,160 |
17:53:15 | - | 87,140 |
17:52:59 | - | 87,160 |
17:52:22 | - | 87,140 |
17:52:20 | - | 87,210 |
17:52:17 | - | 87,210 |
17:52:13 | - | 87,190 |
17:51:53 | - | 87,250 |
17:51:39 | - | 87,280 |
17:51:36 | - | 87,350 |
17:51:14 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:12 | - | 87,360 |
17:51:11 | - | 87,340 |
17:51:09 | - | 87,380 |
17:51:03 | - | 87,330 |
17:50:46 | - | 87,310 |
17:50:44 | - | 87,290 |
17:50:41 | - | 87,210 |
17:50:35 | - | 87,190 |
17:50:32 | - | 87,120 |
17:50:15 | - | 87,060 |
17:50:10 | - | 87,060 |
17:49:45 | - | 87,050 |
17:49:43 | - | 87,040 |
17:49:40 | - | 86,990 |
17:49:39 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:38 | - | 86,990 |
17:49:01 | - | 86,920 |
17:48:57 | - | 86,900 |
17:48:39 | - | 86,900 |
17:48:12 | - | 86,920 |
17:47:52 | - | 86,910 |
17:47:51 | - | 86,910 |
17:47:44 | - | 86,910 |
17:47:35 | - | 86,920 |
17:47:34 | - | 86,940 |
17:47:32 | - | 86,930 |
17:47:15 | - | 86,910 |
17:47:13 | - | 86,900 |
17:47:09 | - | 86,960 |
17:47:05 | - | 86,960 |