CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:06 | - | 99,190 |
22.11.24 21:42:05 | - | 99,170 |
22.11.24 21:42:04 | - | 99,160 |
22.11.24 21:41:30 | - | 99,160 |
22.11.24 21:41:02 | - | 99,170 |
22.11.24 21:41:01 | - | 99,190 |
22.11.24 21:41:00 | - | 99,200 |
22.11.24 21:40:51 | - | 99,240 |
22.11.24 21:40:43 | - | 99,240 |
22.11.24 21:40:41 | - | 99,240 |
22.11.24 21:40:34 | - | 99,260 |
22.11.24 21:40:33 | - | 99,240 |
22.11.24 21:40:32 | - | 99,260 |
22.11.24 21:40:31 | - | 99,290 |
22.11.24 21:40:27 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:26 | - | 99,330 |
22.11.24 21:40:25 | - | 99,350 |
22.11.24 21:40:17 | - | 99,380 |
22.11.24 21:40:00 | - | 99,360 |
22.11.24 21:39:59 | - | 99,340 |
22.11.24 21:39:58 | - | 99,360 |
22.11.24 21:39:54 | - | 99,330 |
22.11.24 21:39:12 | - | 99,320 |
22.11.24 21:39:02 | - | 99,260 |
22.11.24 21:39:01 | - | 99,240 |
22.11.24 21:38:58 | - | 99,260 |
22.11.24 21:38:48 | - | 99,300 |
22.11.24 21:38:37 | - | 99,300 |
22.11.24 21:38:17 | - | 99,300 |
22.11.24 21:37:52 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:50 | - | 99,250 |
22.11.24 21:37:48 | - | 99,230 |
22.11.24 21:37:47 | - | 99,210 |
22.11.24 21:37:46 | - | 99,240 |
22.11.24 21:37:45 | - | 99,200 |
22.11.24 21:37:30 | - | 99,200 |
22.11.24 21:37:07 | - | 99,210 |
22.11.24 21:36:51 | - | 99,190 |
22.11.24 21:36:50 | - | 99,170 |
22.11.24 21:36:48 | - | 99,190 |
22.11.24 21:36:47 | - | 99,170 |
22.11.24 21:36:46 | - | 99,190 |
22.11.24 21:36:44 | - | 99,160 |
22.11.24 21:36:43 | - | 99,190 |
22.11.24 21:36:06 | - | 99,210 |