CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | - | 86,970 |
17:30:41 | - | 86,960 |
17:30:11 | - | 86,960 |
17:30:04 | - | 86,960 |
17:29:51 | - | 86,960 |
17:29:44 | - | 86,970 |
17:29:39 | - | 86,970 |
17:29:36 | - | 87,000 |
17:29:35 | - | 87,010 |
17:29:19 | - | 86,950 |
17:28:27 | - | 86,990 |
17:27:27 | - | 86,950 |
17:27:26 | - | 86,940 |
17:27:25 | - | 86,970 |
17:27:23 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:21 | - | 86,970 |
17:27:18 | - | 86,950 |
17:27:17 | - | 86,990 |
17:27:15 | - | 87,000 |
17:27:14 | - | 86,930 |
17:27:12 | - | 86,930 |
17:27:10 | - | 86,990 |
17:27:01 | - | 86,910 |
17:26:58 | - | 86,900 |
17:26:49 | - | 86,870 |
17:26:48 | - | 86,850 |
17:26:46 | - | 86,870 |
17:26:34 | - | 86,850 |
17:26:30 | - | 86,840 |
17:26:27 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | - | 86,850 |
17:26:19 | - | 86,820 |
17:26:18 | - | 86,800 |
17:26:13 | - | 86,810 |
17:26:11 | - | 86,800 |
17:26:03 | - | 86,780 |
17:24:47 | - | 86,760 |
17:24:46 | - | 86,780 |
17:24:36 | - | 86,750 |
17:24:35 | - | 86,770 |
17:24:25 | - | 86,720 |
17:24:23 | - | 86,700 |
17:24:21 | - | 86,690 |
17:24:19 | - | 86,700 |
17:24:18 | - | 86,710 |