CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:25 | - | 99,770 |
22.11.24 21:26:59 | - | 99,790 |
22.11.24 21:26:58 | - | 99,790 |
22.11.24 21:26:57 | - | 99,800 |
22.11.24 21:26:55 | - | 99,840 |
22.11.24 21:26:53 | - | 99,830 |
22.11.24 21:26:46 | - | 99,840 |
22.11.24 21:26:43 | - | 99,830 |
22.11.24 21:26:40 | - | 99,840 |
22.11.24 21:26:38 | - | 99,850 |
22.11.24 21:26:36 | - | 99,850 |
22.11.24 21:26:25 | - | 99,880 |
22.11.24 21:26:22 | - | 99,890 |
22.11.24 21:26:21 | - | 99,880 |
22.11.24 21:26:20 | - | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:19 | - | 99,900 |
22.11.24 21:26:11 | - | 99,920 |
22.11.24 21:25:57 | - | 99,940 |
22.11.24 21:25:53 | - | 99,930 |
22.11.24 21:25:52 | - | 99,940 |
22.11.24 21:25:51 | - | 99,950 |
22.11.24 21:25:50 | - | 99,940 |
22.11.24 21:25:49 | - | 99,950 |
22.11.24 21:25:34 | - | 99,970 |
22.11.24 21:25:33 | - | 99,950 |
22.11.24 21:25:32 | - | 99,960 |
22.11.24 21:25:31 | - | 99,990 |
22.11.24 21:25:30 | - | 99,970 |
22.11.24 21:25:22 | - | 100,020 |
22.11.24 21:25:20 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:19 | - | 99,960 |
22.11.24 21:25:18 | - | 99,940 |
22.11.24 21:25:17 | - | 99,930 |
22.11.24 21:25:06 | - | 99,940 |
22.11.24 21:25:05 | - | 99,930 |
22.11.24 21:25:04 | - | 99,920 |
22.11.24 21:25:02 | - | 99,930 |
22.11.24 21:25:01 | - | 99,940 |
22.11.24 21:25:00 | - | 99,920 |
22.11.24 21:24:59 | - | 99,900 |
22.11.24 21:24:45 | - | 99,910 |
22.11.24 21:24:44 | - | 99,910 |
22.11.24 21:24:43 | - | 99,920 |
22.11.24 21:24:42 | - | 99,930 |
22.11.24 21:24:35 | - | 99,960 |