CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:22 | - | 89,140 |
13.11.24 21:59:16 | - | 89,150 |
13.11.24 21:59:15 | - | 89,140 |
13.11.24 21:59:08 | - | 89,130 |
13.11.24 21:59:05 | - | 89,110 |
13.11.24 21:59:03 | - | 89,100 |
13.11.24 21:59:02 | - | 89,080 |
13.11.24 21:59:01 | - | 89,080 |
13.11.24 21:59:00 | - | 89,060 |
13.11.24 21:58:58 | - | 89,050 |
13.11.24 21:58:54 | - | 89,020 |
13.11.24 21:58:51 | - | 89,030 |
13.11.24 21:58:50 | - | 89,030 |
13.11.24 21:58:49 | - | 89,030 |
13.11.24 21:58:47 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:40 | - | 88,990 |
13.11.24 21:58:38 | - | 88,990 |
13.11.24 21:58:37 | - | 88,990 |
13.11.24 21:58:35 | - | 88,940 |
13.11.24 21:58:31 | - | 88,930 |
13.11.24 21:58:30 | - | 88,930 |
13.11.24 21:58:29 | - | 88,930 |
13.11.24 21:58:28 | - | 88,930 |
13.11.24 21:58:26 | - | 88,950 |
13.11.24 21:58:23 | - | 88,950 |
13.11.24 21:58:22 | - | 88,950 |
13.11.24 21:58:17 | - | 88,950 |
13.11.24 21:58:15 | - | 88,940 |
13.11.24 21:58:14 | - | 88,950 |
13.11.24 21:58:13 | - | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:11 | - | 88,910 |
13.11.24 21:58:10 | - | 88,900 |
13.11.24 21:58:09 | - | 88,890 |
13.11.24 21:58:06 | - | 88,870 |
13.11.24 21:58:04 | - | 88,860 |
13.11.24 21:58:02 | - | 88,850 |
13.11.24 21:58:01 | - | 88,860 |
13.11.24 21:57:52 | - | 88,840 |
13.11.24 21:57:50 | - | 88,850 |
13.11.24 21:57:47 | - | 88,870 |
13.11.24 21:57:46 | - | 88,880 |
13.11.24 21:57:45 | - | 88,880 |
13.11.24 21:57:44 | - | 88,870 |
13.11.24 21:57:43 | - | 88,890 |
13.11.24 21:57:41 | - | 88,890 |