CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:30 | 13 | 73,13 |
27.09.24 20:32:36 | 2 | 73,16 |
27.09.24 19:48:12 | 2 | 73,27 |
27.09.24 18:52:29 | 53 | 73,20 |
27.09.24 18:31:16 | 15 | 72,95 |
27.09.24 18:13:02 | 39 | 72,80 |
27.09.24 18:13:01 | 160 | 73,00 |
27.09.24 17:12:58 | 140 | 73,45 |
27.09.24 16:59:55 | 235 | 73,55 |
27.09.24 16:58:26 | 10 | 73,58 |
27.09.24 16:21:12 | 20 | 73,95 |
27.09.24 16:20:27 | 10 | 73,52 |
27.09.24 16:14:19 | 13 | 73,77 |
27.09.24 16:08:39 | 128 | 73,63 |
27.09.24 15:59:13 | 30 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:58 | 48 | 73,59 |
27.09.24 15:34:32 | 116 | 73,50 |
27.09.24 15:29:52 | 165 | 73,50 |
27.09.24 15:07:17 | 10 | 73,63 |
27.09.24 14:45:04 | 5 | 73,51 |
27.09.24 13:44:01 | 100 | 73,63 |
27.09.24 13:30:57 | 30 | 73,50 |
27.09.24 13:24:57 | 14 | 73,50 |
27.09.24 12:27:02 | 1 | 73,22 |
27.09.24 11:53:31 | 8 | 74,07 |
27.09.24 11:30:32 | 68 | 73,19 |
27.09.24 11:13:21 | 10 | 73,26 |
27.09.24 11:06:06 | 1 | 73,22 |
27.09.24 10:49:51 | 140 | 73,01 |
27.09.24 10:43:17 | 2 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:10 | 50 | 73,01 |
27.09.24 10:32:03 | 10 | 74,09 |
26.09.24 21:52:11 | 7 | 73,56 |
26.09.24 21:31:37 | 3 | 73,67 |
26.09.24 21:09:24 | 35 | 73,62 |
26.09.24 21:08:00 | 35 | 73,61 |
26.09.24 19:48:06 | 20 | 72,89 |
26.09.24 19:44:32 | 83 | 72,67 |
26.09.24 19:24:13 | 45 | 73,27 |
26.09.24 18:50:36 | 40 | 74,15 |
26.09.24 17:56:35 | 80 | 74,26 |
26.09.24 17:47:59 | 50 | 74,00 |
26.09.24 17:44:16 | 16 | 74,22 |
26.09.24 17:28:27 | 68 | 73,96 |
26.09.24 17:08:35 | 700 | 73,78 |