CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:16 | 55 | 77,30 |
23.09.24 21:13:33 | 18 | 77,39 |
23.09.24 21:07:08 | 45 | 77,28 |
23.09.24 21:00:26 | 15 | 77,41 |
23.09.24 20:45:29 | 75 | 77,37 |
23.09.24 20:45:05 | 25 | 77,37 |
23.09.24 20:44:38 | 40 | 77,35 |
23.09.24 20:41:13 | 12 | 77,30 |
23.09.24 20:30:53 | 15 | 77,00 |
23.09.24 20:30:41 | 270 | 76,97 |
23.09.24 20:28:56 | 7 | 76,99 |
23.09.24 20:22:07 | 7 | 76,81 |
23.09.24 20:20:18 | 10 | 76,80 |
23.09.24 20:19:35 | 40 | 76,80 |
23.09.24 20:18:35 | 11 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:33 | 22 | 76,84 |
23.09.24 20:18:19 | 15 | 76,84 |
23.09.24 20:17:24 | 25 | 76,79 |
23.09.24 20:17:03 | 31 | 76,75 |
23.09.24 20:16:10 | 45 | 76,77 |
23.09.24 20:15:44 | 52 | 76,74 |
23.09.24 20:14:59 | 351 | 76,74 |
23.09.24 20:14:57 | 500 | 76,75 |
23.09.24 20:14:54 | 45 | 76,75 |
23.09.24 20:14:21 | 75 | 76,79 |
23.09.24 20:13:55 | 30 | 76,79 |
23.09.24 20:13:45 | 71 | 76,79 |
23.09.24 20:13:40 | 35 | 76,79 |
23.09.24 20:13:36 | 18 | 76,79 |
23.09.24 20:13:07 | 40 | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:59 | 75 | 76,80 |
23.09.24 20:12:48 | 75 | 76,79 |
23.09.24 20:12:36 | 57 | 76,80 |
23.09.24 20:12:34 | 75 | 76,80 |
23.09.24 20:12:16 | 75 | 76,80 |
23.09.24 20:12:14 | 130 | 76,80 |
23.09.24 20:12:11 | 8 | 76,80 |
23.09.24 20:12:03 | 55 | 76,80 |
23.09.24 20:11:59 | 66 | 76,74 |
23.09.24 19:59:53 | 2 | 76,77 |
23.09.24 19:56:13 | 45 | 76,79 |
23.09.24 19:29:17 | 1 | 76,52 |
23.09.24 18:45:56 | 15 | 76,60 |
23.09.24 18:28:36 | 50 | 76,51 |
23.09.24 18:24:31 | 1 | 76,75 |