CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:02:57 | 50 | 105,96 |
| 02.04.25 11:49:27 | 125 | 106,14 |
| 02.04.25 11:00:15 | 60 | 106,10 |
| 02.04.25 10:57:06 | 95 | 106,08 |
| 02.04.25 10:36:24 | 40 | 106,06 |
| 02.04.25 10:13:20 | 50 | 106,24 |
| 02.04.25 09:53:49 | 140 | 107,48 |
| 02.04.25 09:31:18 | 1 | 106,62 |
| 01.04.25 21:49:56 | 5 | 106,40 |
| 01.04.25 21:21:30 | 5 | 106,20 |
| 01.04.25 21:05:54 | 7 | 106,10 |
| 01.04.25 20:15:41 | 2 | 105,22 |
| 01.04.25 20:04:03 | 10 | 105,18 |
| 01.04.25 19:59:43 | 3 | 105,44 |
| 01.04.25 19:59:14 | 1 | 105,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:35:46 | 22 | 104,92 |
| 01.04.25 19:30:18 | 15 | 104,84 |
| 01.04.25 18:57:47 | 5 | 105,50 |
| 01.04.25 18:46:49 | 40 | 105,00 |
| 01.04.25 18:14:31 | 9 | 105,60 |
| 01.04.25 18:13:11 | 40 | 106,00 |
| 01.04.25 17:27:56 | 22 | 106,00 |
| 01.04.25 17:27:49 | 27 | 105,98 |
| 01.04.25 17:27:48 | 34 | 105,98 |
| 01.04.25 17:27:45 | 34 | 105,98 |
| 01.04.25 17:22:50 | 15 | 105,40 |
| 01.04.25 16:33:24 | 30 | 104,60 |
| 01.04.25 16:30:41 | 24 | 104,10 |
| 01.04.25 16:22:33 | 20 | 103,76 |
| 01.04.25 16:00:07 | 1 | 104,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:54:26 | 20 | 104,64 |
| 01.04.25 15:37:37 | 20 | 104,02 |
| 01.04.25 15:37:37 | 2 | 104,02 |
| 01.04.25 15:11:49 | 14 | 106,30 |
| 01.04.25 15:03:09 | 10 | 106,30 |
| 01.04.25 14:52:44 | 1 | 106,30 |
| 01.04.25 14:32:32 | 4 | 106,30 |
| 01.04.25 14:10:32 | 150 | 106,30 |
| 01.04.25 14:10:29 | 150 | 106,00 |
| 01.04.25 14:01:14 | 3 | 103,80 |
| 01.04.25 13:40:30 | 1 | 105,20 |
| 01.04.25 13:12:13 | 5 | 106,50 |
| 01.04.25 12:57:55 | 32 | 105,52 |
| 01.04.25 12:57:55 | 34 | 105,52 |
| 01.04.25 12:57:48 | 34 | 105,52 |