CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:48 | 30 | 72,18 |
01.10.24 15:10:19 | 11 | 72,18 |
01.10.24 15:03:39 | 65 | 72,21 |
01.10.24 14:59:26 | 75 | 72,35 |
01.10.24 13:19:30 | 29 | 73,33 |
01.10.24 13:16:48 | 2 | 72,71 |
01.10.24 13:04:41 | 7 | 72,72 |
01.10.24 12:46:28 | 13 | 73,97 |
01.10.24 12:35:24 | 10 | 73,96 |
01.10.24 12:35:19 | 130 | 72,90 |
01.10.24 12:07:54 | 8 | 73,90 |
01.10.24 10:37:41 | 5 | 73,36 |
01.10.24 10:17:21 | 45 | 72,27 |
01.10.24 09:30:39 | 3 | 73,21 |
01.10.24 09:30:26 | 21 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:18 | 25 | 72,12 |
01.10.24 08:10:59 | 17 | 73,09 |
30.09.24 21:57:19 | 30 | 72,43 |
30.09.24 21:51:48 | 40 | 72,16 |
30.09.24 21:44:29 | 35 | 71,87 |
30.09.24 21:32:13 | 56 | 72,00 |
30.09.24 21:31:44 | 15 | 71,90 |
30.09.24 21:26:05 | 45 | 72,00 |
30.09.24 21:22:10 | 31 | 71,96 |
30.09.24 20:46:38 | 35 | 72,06 |
30.09.24 20:45:48 | 75 | 72,07 |
30.09.24 20:44:45 | 52 | 72,01 |
30.09.24 20:43:04 | 250 | 72,26 |
30.09.24 20:42:15 | 7 | 71,97 |
30.09.24 20:42:15 | 7 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:20 | 75 | 71,97 |
30.09.24 20:40:38 | 75 | 71,91 |
30.09.24 20:39:46 | 25 | 71,79 |
30.09.24 20:37:35 | 75 | 71,60 |
30.09.24 20:37:31 | 50 | 71,59 |
30.09.24 20:36:44 | 130 | 71,60 |
30.09.24 20:36:14 | 75 | 71,60 |
30.09.24 20:35:42 | 55 | 71,52 |
30.09.24 20:35:41 | 75 | 71,52 |
30.09.24 20:35:27 | 40 | 71,52 |
30.09.24 20:35:25 | 75 | 71,52 |
30.09.24 20:34:24 | 5 | 71,57 |
30.09.24 20:32:25 | 75 | 71,34 |
30.09.24 20:04:14 | 20 | 71,75 |
30.09.24 19:57:41 | 27 | 71,90 |