CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 150 | 75,85 |
20:31:47 | 50 | 74,83 |
20:30:16 | 25 | 75,00 |
20:01:29 | 3 | 74,57 |
19:05:57 | 40 | 74,89 |
19:02:43 | 4 | 74,91 |
18:56:06 | 80 | 75,12 |
18:43:17 | 17 | 75,14 |
18:43:15 | 200 | 75,33 |
18:26:18 | 30 | 75,10 |
18:15:26 | 130 | 74,65 |
17:55:18 | 26 | 74,66 |
17:50:00 | 26 | 74,48 |
17:48:12 | 26 | 74,50 |
17:22:23 | 30 | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 13 | 73,76 |
17:15:05 | 10 | 73,70 |
16:48:46 | 40 | 73,15 |
16:24:20 | 70 | 73,03 |
16:21:32 | 100 | 72,77 |
16:12:22 | 1 | 72,76 |
15:53:33 | 17 | 73,22 |
15:43:39 | 28 | 73,39 |
14:55:51 | 40 | 73,99 |
14:40:47 | 31 | 72,51 |
14:40:47 | 39 | 72,50 |
14:35:43 | 39 | 72,50 |
14:33:36 | 27 | 72,50 |
14:31:39 | 10 | 72,24 |
14:28:49 | 20 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:44 | 70 | 71,65 |
14:07:31 | 42 | 71,45 |
14:00:30 | 31 | 71,55 |
13:44:44 | 50 | 71,54 |
11:33:27 | 48 | 72,69 |
11:19:02 | 10 | 72,71 |
10:57:16 | 50 | 71,64 |
10:56:32 | 150 | 71,64 |
10:51:51 | 6 | 71,64 |
10:25:33 | 5 | 72,68 |
10:17:02 | 35 | 72,68 |
09:52:47 | 10 | 72,00 |
09:52:29 | 49 | 71,99 |
09:52:24 | 40 | 71,99 |
08:21:22 | 9 | 71,99 |