CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:49:35 | 8 | 71,38 |
| 02.10.24 12:13:58 | 50 | 70,78 |
| 02.10.24 12:12:56 | 150 | 70,78 |
| 02.10.24 11:56:57 | 43 | 70,91 |
| 02.10.24 11:47:28 | 5 | 70,91 |
| 02.10.24 10:59:20 | 16 | 70,10 |
| 02.10.24 10:42:22 | 5 | 70,85 |
| 02.10.24 10:09:22 | 6 | 71,27 |
| 02.10.24 09:54:11 | 80 | 70,91 |
| 02.10.24 09:50:47 | 6 | 70,10 |
| 02.10.24 08:45:50 | 10 | 70,80 |
| 02.10.24 08:31:09 | 30 | 70,10 |
| 01.10.24 21:38:25 | 40 | 70,83 |
| 01.10.24 21:08:52 | 4 | 71,01 |
| 01.10.24 21:06:29 | 43 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:06 | 10 | 71,17 |
| 01.10.24 20:29:19 | 80 | 71,30 |
| 01.10.24 20:23:59 | 114 | 71,24 |
| 01.10.24 19:58:09 | 150 | 71,06 |
| 01.10.24 19:47:21 | 3 | 70,80 |
| 01.10.24 19:32:43 | 20 | 70,79 |
| 01.10.24 19:19:21 | 23 | 70,64 |
| 01.10.24 19:05:12 | 26 | 71,00 |
| 01.10.24 18:48:06 | 20 | 70,90 |
| 01.10.24 18:43:51 | 80 | 71,05 |
| 01.10.24 18:38:25 | 62 | 71,24 |
| 01.10.24 18:06:07 | 25 | 71,49 |
| 01.10.24 18:05:44 | 18 | 71,50 |
| 01.10.24 17:53:16 | 40 | 71,57 |
| 01.10.24 17:52:07 | 12 | 71,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:47:39 | 20 | 71,41 |
| 01.10.24 17:45:59 | 25 | 71,49 |
| 01.10.24 17:30:44 | 7 | 71,19 |
| 01.10.24 16:36:00 | 14 | 71,00 |
| 01.10.24 16:21:55 | 20 | 71,31 |
| 01.10.24 16:17:08 | 55 | 71,06 |
| 01.10.24 16:00:40 | 3 | 72,04 |
| 01.10.24 16:00:04 | 1 | 72,20 |
| 01.10.24 15:56:52 | 21 | 71,95 |
| 01.10.24 15:48:53 | 30 | 71,98 |
| 01.10.24 15:48:08 | 54 | 71,97 |
| 01.10.24 15:37:59 | 50 | 71,65 |
| 01.10.24 15:37:59 | 75 | 71,65 |
| 01.10.24 15:37:52 | 29 | 72,05 |
| 01.10.24 15:33:30 | 33 | 72,28 |