CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 7 | 71,75 |
03.10.24 19:09:46 | 10 | 71,79 |
03.10.24 19:07:17 | 5 | 71,89 |
03.10.24 18:52:06 | 192 | 71,62 |
03.10.24 18:43:37 | 15 | 71,91 |
03.10.24 17:49:43 | 1 | 71,88 |
03.10.24 17:14:33 | 7 | 71,43 |
03.10.24 16:33:46 | 178 | 71,11 |
03.10.24 16:22:33 | 130 | 71,10 |
03.10.24 16:22:20 | 130 | 71,11 |
03.10.24 16:13:53 | 13 | 71,56 |
03.10.24 16:00:16 | 3 | 72,00 |
03.10.24 15:46:29 | 20 | 71,90 |
03.10.24 15:46:14 | 25 | 72,00 |
03.10.24 15:27:53 | 45 | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:58 | 34 | 71,96 |
03.10.24 14:45:51 | 13 | 72,00 |
03.10.24 13:16:29 | 65 | 72,00 |
03.10.24 13:00:11 | 150 | 71,63 |
03.10.24 12:33:14 | 70 | 71,11 |
03.10.24 11:40:14 | 66 | 71,11 |
03.10.24 11:27:49 | 14 | 71,76 |
03.10.24 11:02:20 | 43 | 71,81 |
03.10.24 10:35:37 | 5 | 71,11 |
03.10.24 10:27:48 | 114 | 71,11 |
03.10.24 10:16:00 | 2 | 72,04 |
03.10.24 09:17:24 | 13 | 72,15 |
02.10.24 21:29:53 | 15 | 72,06 |
02.10.24 18:21:57 | 100 | 71,36 |
02.10.24 18:11:50 | 7 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:02 | 30 | 71,68 |
02.10.24 17:20:22 | 14 | 71,88 |
02.10.24 17:00:24 | 6 | 71,40 |
02.10.24 16:48:05 | 5 | 71,53 |
02.10.24 16:47:09 | 1 | 71,50 |
02.10.24 16:05:59 | 70 | 71,34 |
02.10.24 15:58:52 | 14 | 71,08 |
02.10.24 15:36:28 | 1 | 70,99 |
02.10.24 14:59:28 | 75 | 71,51 |
02.10.24 14:41:45 | 24 | 71,61 |
02.10.24 14:01:30 | 76 | 70,94 |
02.10.24 14:01:08 | 114 | 70,88 |
02.10.24 14:00:27 | 76 | 70,88 |
02.10.24 12:51:35 | 223 | 70,10 |
02.10.24 12:50:54 | 157 | 70,36 |