CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:13 | 500 | 73,77 |
26.09.24 17:07:49 | 150 | 73,80 |
26.09.24 16:59:33 | 15 | 73,34 |
26.09.24 16:58:28 | 18 | 73,36 |
26.09.24 16:58:18 | 15 | 73,35 |
26.09.24 16:57:22 | 8 | 73,39 |
26.09.24 16:55:10 | 40 | 73,37 |
26.09.24 16:55:10 | 35 | 73,37 |
26.09.24 16:54:04 | 40 | 73,62 |
26.09.24 16:49:15 | 25 | 73,84 |
26.09.24 16:48:15 | 150 | 73,84 |
26.09.24 16:48:15 | 4 | 74,00 |
26.09.24 16:19:28 | 3 | 74,77 |
26.09.24 16:08:01 | 10 | 74,76 |
26.09.24 15:59:59 | 5 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:49 | 45 | 74,35 |
26.09.24 15:40:54 | 100 | 75,23 |
26.09.24 15:35:24 | 40 | 74,76 |
26.09.24 15:35:12 | 55 | 75,00 |
26.09.24 15:29:40 | 100 | 76,70 |
26.09.24 15:03:12 | 100 | 75,90 |
26.09.24 14:37:23 | 65 | 76,38 |
26.09.24 13:23:14 | 30 | 76,11 |
26.09.24 12:49:37 | 3 | 75,51 |
26.09.24 12:05:04 | 14 | 75,51 |
26.09.24 11:52:26 | 15 | 75,51 |
26.09.24 10:31:19 | 100 | 76,20 |
26.09.24 10:30:05 | 100 | 76,19 |
26.09.24 09:44:08 | 56 | 75,51 |
26.09.24 08:00:07 | 5 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:04 | 5 | 75,44 |
25.09.24 20:46:38 | 22 | 75,39 |
25.09.24 20:24:58 | 25 | 75,32 |
25.09.24 19:47:11 | 20 | 75,67 |
25.09.24 19:29:36 | 300 | 75,67 |
25.09.24 18:57:58 | 22 | 75,43 |
25.09.24 17:16:20 | 50 | 75,40 |
25.09.24 17:00:39 | 2 | 75,49 |
25.09.24 15:45:55 | 1 | 75,16 |
25.09.24 15:36:27 | 1 | 75,64 |
25.09.24 15:05:00 | 7 | 75,83 |
25.09.24 14:49:20 | 100 | 76,48 |
25.09.24 14:49:12 | 150 | 76,49 |
25.09.24 14:06:32 | 50 | 76,49 |
25.09.24 13:55:07 | 4 | 76,56 |